网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126黑牡丹7.720.92%0.0773,9705,6130.731.218.217,853,386,353.00
127久吾高科38.174.60%1.6889,70133,5777.561.2157.374,529,130,514.04
128天顺风能18.125.90%1.01708,418128,3683.981.2124.4932,235,825,131.64
129国瑞科技9.78-0.10%-0.0125,8712,5130.881.21-15.662,877,613,214.40
130博瑞医药31.631.28%0.4021,4306,8091.191.2064.555,708,524,232.43
131中英科技38.47-3.34%-1.336,9582,6743.701.2028.98723,236,000.00
132帝科股份93.207.13%6.2037,23934,2235.361.2095.106,478,441,416.80
133华泰证券16.480.92%0.15752,354123,0201.031.1712.21120,503,676,953.60
134南大光电55.60-0.47%-0.26238,172130,3675.871.17261.1622,555,854,982.00
135金陵饭店5.44-1.98%-0.1122,1271,2030.571.1729.092,121,600,000.00
136威腾电气14.072.25%0.319,7381,3493.071.1778.17446,793,243.96
137美思德12.381.98%0.2410,3651,2800.741.1716.291,743,782,919.20
138长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
139绿的谐波132.993.15%4.069,50612,5721.451.1488.068,730,791,638.14
140国电南自9.506.38%0.57588,36055,0338.461.1452.786,605,019,248.00
141中信博198.415.06%9.5622,25744,7973.101.14120.2514,223,139,102.36
142恩华药业14.680.07%0.0150,9057,5470.511.1418.8214,791,393,190.56
143科华控股12.79-0.85%-0.1115,9292,0231.191.1332.131,706,186,000.00
144中晟高科18.103.31%0.5819,4663,4881.561.1315.382,258,034,730.00
145春兰股份3.35-0.89%-0.0324,2678110.471.13-1,155.171,740,186,102.30
146亚太科技5.56-2.11%-0.12174,4759,6121.371.1216.737,064,144,020.00
147嵘泰股份18.990.00%0.0013,8112,6213.451.1219.58759,600,000.00
148联发股份7.55-0.92%-0.0712,7689650.391.127.622,443,935,000.00
149新日股份19.01-6.58%-1.3435,4676,7911.741.1252.813,878,040,000.00
150宝丽迪25.911.89%0.4810,3982,6692.891.1211.62932,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021