网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126快克股份39.831.74%0.6811,5764,5510.620.8827.107,481,688,867.52
127亚玛顿39.80-1.00%-0.4015,3696,1300.960.9165.256,368,000,000.00
128博瑞医药39.66-1.47%-0.5914,5645,7710.800.7473.447,239,066,865.26
129新瀚新材39.323.09%1.1816,2556,3268.130.8219.18786,400,000.00
130通灵股份39.080.00%0.00000.000.0040.710.00
131国茂股份38.14-2.10%-0.8216,8556,5571.332.1837.764,834,527,236.00
132康平科技38.07-4.06%-1.6151,86219,58314.030.9169.711,407,067,200.00
133华兴源创38.050.74%0.2810,1753,8672.020.9353.591,917,723,995.25
134佰奥智能37.282.53%0.925,7522,1331.561.35183.461,376,423,081.60
135中材科技36.901.10%0.40240,85188,1661.441.6619.6561,922,760,249.60
136赛伍技术36.35-3.35%-1.2677,45228,3323.031.1475.739,278,045,827.60
137共创草坪36.000.61%0.226,8892,5031.721.5034.621,443,240,000.00
138中航高科35.61-2.57%-0.9472,01726,0010.521.0882.8149,606,478,700.27
139鱼跃医疗35.60-1.14%-0.4135,89012,8040.360.7222.2435,688,178,672.40
140双乐股份35.530.71%0.254,2591,5071.800.6711.50842,417,934.38
141威尔药业35.270.17%0.0640,10114,2336.720.7042.492,104,412,871.81
142万祥科技35.001.71%0.5937,27113,0189.920.8149.301,314,836,250.00
143立华股份34.9411.45%3.5967,79122,8735.296.50-29.874,481,229,700.00
144嵘泰股份34.579.99%3.1466,62422,59516.661.2242.681,382,800,000.00
145捷捷微电34.570.26%0.09140,98549,1031.920.9448.6925,324,981,129.36
146天孚通信33.480.69%0.2332,77510,9160.840.4638.1513,054,548,149.64
147苏大维格33.46-0.77%-0.2618,5846,2340.840.40109.637,389,389,748.86
148长电科技33.240.12%0.04272,45790,9311.530.9421.3159,152,341,720.00
149隆盛科技32.76-2.79%-0.9414,2064,7130.700.8360.186,612,651,470.88
150宝色股份32.70-0.43%-0.1438,68912,6211.920.75148.166,605,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021