网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金鸿顺24.686.06%1.4166,97116,1515.231.01154.253,159,040,000.00
127东华测试32.4515.85%4.4451,82516,0493.752.5772.434,488,490,522.45
128亚星锚链7.161.85%0.13222,29215,8912.320.7859.426,869,304,000.00
129海达股份8.457.10%0.56191,09515,7653.181.5622.425,080,428,913.95
130江苏神通13.791.92%0.26113,68315,6482.340.8327.226,698,577,391.24
131吴通控股4.051.76%0.07389,08215,5923.051.11-9.425,163,144,427.80
132精锻科技14.142.91%0.40110,09715,4262.320.9328.646,704,546,142.98
133*ST澄星5.924.96%0.28263,79514,9423.980.86-1.763,922,431,337.12
134太极实业8.18-1.92%-0.16180,77314,8050.861.5618.5917,228,635,656.04
135晨化股份15.683.16%0.4893,19414,4514.420.6814.493,307,529,792.00
136隆盛科技26.573.99%1.0255,34114,3912.741.5853.145,363,191,379.16
137大烨智能10.352.17%0.22139,86614,3744.680.9051.443,093,481,919.70
138扬农化工115.920.90%1.0312,34814,3030.400.9630.5935,923,481,299.44
139张家港行5.901.90%0.11243,83014,2661.601.109.678,984,642,059.20
140越博动力32.170.06%0.0243,32013,9889.851.4982.491,415,429,042.72
141图南股份52.014.33%2.1626,93813,8542.141.1363.436,553,780,100.00
142中南建设4.180.24%0.01335,63313,8520.880.812.3515,995,016,206.18
143力芯微160.340.05%0.088,54413,5586.561.45242.942,088,694,343.72
144模塑科技4.81-5.13%-0.26288,00413,4233.142.8413.764,411,103,371.48
145金宏气体22.29-2.02%-0.4659,19713,2262.282.3653.075,776,547,831.28
146聚杰微纤27.82-1.28%-0.3647,44513,21716.101.25154.56819,855,400.00
147博迁新材71.56-0.18%-0.1318,49613,2122.830.8381.324,680,024,000.00
148胜利精密2.60-2.26%-0.06502,71913,1361.471.42-64.848,866,287,794.00
149天沃科技4.054.11%0.16324,40513,0323.730.82-4.453,520,969,892.10
150金螳螂6.10-3.17%-0.20207,36612,7070.781.866.7116,197,474,502.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021