网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151武进不锈6.761.20%0.0814,0189400.351.6214.702,709,129,812.48
152ST新海2.481.22%0.0348,0901,1920.350.80-9.423,409,180,642.72
153新美星6.140.33%0.0210,4056360.350.6827.911,819,896,000.00
154锦富技术3.54-0.28%-0.0138,4451,3570.350.68-1,475.003,873,168,558.48
155万德斯24.980.81%0.201,3113250.351.4218.10924,325,322.70
156斯莱克26.470.04%0.0120,4475,3960.360.30264.7015,188,637,064.29
157中航高科29.38-2.20%-0.6650,15914,8280.360.6381.6140,927,782,763.66
158幸福蓝海5.85-0.34%-0.0213,5688000.360.46-10.822,179,757,115.90
159罗莱生活11.93-2.29%-0.2830,0723,6060.361.6814.089,839,814,860.33
160丽岛新材10.350.39%0.047,6657910.371.1515.682,161,908,000.00
161苏州科达6.751.05%0.0718,3721,2350.371.5322.123,335,751,828.00
162鱼跃医疗34.190.21%0.0737,34912,7580.370.7021.3234,274,686,202.51
163赛摩智能5.740.53%0.0320,1021,1510.381.331,304.553,073,941,671.92
164亚普股份15.05-1.57%-0.2419,2092,9030.381.7912.757,675,500,000.00
165华西股份6.240.16%0.0133,4722,0840.380.8129.715,528,720,414.88
166洛凯股份10.19-0.88%-0.096,0676220.381.4125.481,630,400,000.00
167测绘股份18.75-0.58%-0.112,1524040.380.4220.601,060,523,737.50
168世嘉科技8.00-0.87%-0.079,4507560.380.88-200.001,979,002,488.00
169雅克科技74.930.42%0.3116,81212,6390.380.8178.0732,934,265,461.03
170南京银行10.052.76%0.27327,22932,6350.391.627.2885,246,189,636.20
171威孚高科20.58-0.15%-0.0331,5206,4770.391.086.5816,814,489,130.60
172赛腾股份22.47-0.62%-0.146,9111,5450.391.1237.454,019,325,923.76
173强力新材11.79-0.34%-0.0419,9512,3570.390.8959.166,074,917,769.79
174优彩资源8.610.00%0.005,9055090.390.8317.431,308,818,154.00
175江苏银行6.160.98%0.06572,51235,2620.391.065.4090,427,965,942.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021