网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176万林物流3.47-2.25%-0.08129,4794,5282.053.4249.572,197,011,421.94
177建研院5.52-0.90%-0.0556,0043,0991.390.9613.802,218,205,177.28
178新亚强57.110.39%0.2212,6517,2293.250.7434.202,221,007,900.00
179碳元科技10.63-0.09%-0.0123,3722,4871.120.64-5.402,223,638,676.00
180伟思医疗93.800.27%0.255,0164,7072.111.8937.832,233,057,110.20
181倍加洁22.373.09%0.678,7111,9330.870.7749.712,237,000,000.00
182南京化纤6.120.82%0.0557,2553,4941.560.6114.542,242,037,581.20
183丽岛新材10.740.94%0.1014,9241,6010.710.7816.782,243,371,200.00
184华辰装备48.192.27%1.0735,10716,8947.480.6774.372,261,074,800.00
185天晟新材6.940.58%0.0438,7902,6791.190.45-7.932,262,331,319.60
186华润材料13.703.16%0.42136,64418,5578.160.9317.372,293,406,536.90
187ST远程3.20-3.32%-0.11146,6734,7622.041.46-17.582,298,067,200.00
188柯利达3.880.00%0.0024,4919470.410.83194.002,312,245,745.00
189中晟高科18.630.00%0.009,1321,7060.730.4420.932,324,153,979.00
190奥联电子14.653.97%0.5640,0355,8502.501.01106.702,344,000,000.00
191ST宏图2.03-4.69%-0.10709,72714,9076.134.32-1.132,351,264,450.50
192优德精密17.731.03%0.1816,6262,9291.250.3659.042,364,118,200.00
193中科微至77.50-0.12%-0.098,1986,3392.680.58298.082,372,125,657.50
194宝利国际2.63-0.38%-0.0199,9842,6331.080.69-276.842,423,808,000.00
195确成股份18.080.89%0.16115,69620,9648.571.5827.822,439,440,022.40
196联环药业8.650.35%0.0315,3911,3290.540.4822.762,469,196,735.50
197展鹏科技8.461.20%0.1026,2832,2090.900.3828.202,470,239,122.40
198洪汇新材23.03-0.30%-0.0710,3212,3780.960.4629.532,471,049,910.00
199罗普斯金4.921.23%0.0622,1331,0760.441.3745.982,472,809,712.00
200音飞储存8.230.73%0.069,1167470.300.5423.772,474,784,867.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021