网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201联发股份7.720.00%0.0010,6878250.330.758.712,498,964,000.00
202东威科技71.753.94%2.7213,1549,3783.760.5742.212,508,380,000.00
203亚翔集成11.810.60%0.0731,2893,7161.471.32-439.032,519,781,600.00
204苏文电能72.501.12%0.809,9667,1272.840.5544.212,543,268,607.50
205苏常柴A6.202.48%0.15169,31910,3394.121.1031.412,550,520,821.20
206科德教育7.750.39%0.0377,0605,9572.340.4338.202,550,860,799.75
207蠡湖股份11.882.06%0.2445,3705,3812.110.97893.232,557,965,686.76
208兴业股份12.832.56%0.3250,7546,4842.520.5126.182,586,528,000.00
209宏盛股份25.901.25%0.3244,55411,6574.460.85431.672,590,000,000.00
210法兰泰克8.700.35%0.0317,7991,5530.590.6612.462,612,780,920.20
211朗博科技24.711.85%0.4513,2213,2421.250.8396.672,619,260,000.00
212武进不锈6.540.62%0.0418,3081,1960.461.2614.222,620,962,865.92
213中衡设计9.490.32%0.0315,5481,4710.560.7615.812,624,034,670.66
214莱绅通灵7.75-0.90%-0.0784,1546,6092.472.2022.992,638,672,260.00
215金轮股份15.103.50%0.5120,6203,0671.180.6819.362,649,707,199.80
216宝馨科技4.80-0.62%-0.03115,6845,5552.090.52-7.842,659,364,467.20
217神宇股份14.920.27%0.0428,8844,3071.620.5036.782,666,840,576.72
218南京公用4.660.22%0.0116,3457610.290.65-15.072,668,534,712.44
219瑞可达122.050.04%0.055,8067,1142.640.49125.822,681,570,680.15
220威唐工业17.661.09%0.1950,3038,8823.210.46130.242,767,786,652.26
221雪浪环境8.381.70%0.1432,1902,7050.970.75-7.412,791,762,910.16
222天准科技38.671.92%0.737,1642,7510.980.5766.592,834,588,340.00
223新点软件42.251.08%0.4518,6917,9062.780.470.002,837,116,652.50
224双象股份10.610.86%0.0914,3651,5160.540.5241.122,845,697,490.00
225*ST德威2.853.64%0.10399,17511,3403.990.73-3.772,853,056,297.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021