网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1健友股份33.707.67%2.40144,72548,3801.194.1338.3040,915,464,369.50
2今创集团8.43-7.97%-0.7353,7664,4930.693.0015.456,606,749,205.81
3麦迪科技21.01-2.69%-0.58133,47828,1398.072.7851.243,476,387,882.88
4世华科技36.10-5.89%-2.2619,1226,9534.522.6527.771,525,910,900.00
5亿通科技12.434.28%0.5141,1375,1041.362.62364.523,762,262,344.39
6招商南油2.2910.10%0.211,691,81837,6994.842.4126.578,004,370,019.23
7南京公用5.265.41%0.27110,2965,7081.932.21-19.133,012,122,872.84
8航亚科技28.505.59%1.5128,4458,0545.502.0681.501,472,880,000.00
9常熟银行6.416.83%0.41680,46642,6502.582.029.0316,881,330,572.33
10苏常柴A6.20-9.62%-0.66341,52521,3848.301.9922.612,550,520,821.20
11音飞储存9.156.52%0.5690,7188,2103.021.9027.942,751,431,535.00
12澳洋健康3.66-9.18%-0.37293,44710,9613.781.89-2.542,841,921,784.92
13苏农银行5.354.70%0.24393,48620,8202.731.789.077,703,957,301.65
14道森股份18.077.30%1.2366,60511,8413.201.73-104.093,758,560,000.00
15中电电机20.8910.01%1.90286,05758,49212.161.69160.694,913,328,000.00
16新泉股份29.344.30%1.2125,4487,2730.681.6636.2210,998,030,637.80
17中简科技53.823.46%1.80115,23962,7774.391.5692.7914,114,764,740.96
18紫金银行3.362.75%0.09232,0467,7381.321.558.625,898,458,657.28
19恩华药业14.122.24%0.3186,25312,1440.861.5518.1014,227,143,859.04
20图南股份48.633.05%1.4434,34016,6262.731.5359.306,127,866,300.00
21金通灵5.054.55%0.22692,45633,9665.631.5386.476,212,835,916.90
22味知香76.691.03%0.7840,42430,13116.171.5145.921,917,250,000.00
23法尔胜4.813.66%0.1732,9241,5740.871.50-172.401,826,076,096.00
24通富微电18.960.05%0.01210,87639,2271.591.4838.6925,198,540,154.88
25信捷电气47.87-0.87%-0.427,7263,6340.851.4819.544,366,933,090.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021