网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬电科技38.475.74%2.0945,98517,25523.091.483,847.00766,020,487.44
2迈拓股份28.100.54%0.154,6011,2901.390.742,810.00928,468,510.40
3赛摩智能5.964.38%0.25116,1366,8522.173.851,354.553,191,758,251.68
4中来股份12.740.39%0.05521,38468,3075.691.601,274.0011,667,783,292.62
5德尔未来7.47-0.27%-0.0257,1914,2880.870.94888.004,919,967,922.68
6宏盛股份16.982.66%0.4420,3323,4262.032.07849.001,698,000,000.00
7中捷精工22.34-4.20%-0.98102,96424,04441.341.01744.67556,401,022.96
8纳微科技74.252.03%1.4811,0118,2282.630.78641.753,110,242,137.75
9联测科技61.370.07%0.042,5581,5751.760.76459.70893,480,920.40
10亿通科技13.215.43%0.6842,4665,5581.401.53387.393,998,349,603.33
11宏微科技141.29-2.87%-4.1828,70441,76914.190.90373.982,858,867,652.89
12海锅股份44.25-0.56%-0.2578,99234,84239.550.87368.75883,700,775.75
13神力股份10.746.13%0.6269,4167,3113.192.72304.252,334,317,380.38
14路通视信8.37-1.76%-0.1512,5061,0590.630.60281.821,674,000,000.00
15斯莱克27.835.18%1.3776,88720,7851.340.56278.3015,969,012,825.81
16雷尔伟27.60-1.00%-0.288,8162,4483.100.62276.00785,287,261.20
17艾迪药业16.110.06%0.017,2461,1650.340.62268.503,462,925,613.85
18南大光电52.670.94%0.49132,36769,3093.260.91247.3921,367,210,106.15
19力芯微160.19-0.09%-0.158,45213,5376.490.94242.712,086,740,345.02
20佰奥智能34.29-0.70%-0.241,6385640.441.02211.671,266,028,633.80
21华软科技14.901.50%0.22169,32024,9842.960.59203.558,512,370,000.00
22九鼎新材24.99-0.04%-0.0178,07519,4951.680.58196.7711,631,706,905.42
23山石网科23.370.34%0.084,3741,0260.461.06190.312,232,318,875.85
24埃斯顿27.00-0.37%-0.10308,05382,9433.691.70180.0022,567,818,132.00
25苏文电能59.280.87%0.5110,4246,2033.130.83179.641,972,326,220.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021