网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.529.96%0.508,889,044472,51219.841.69-224.3924,727,019,526.96
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
3江苏银行6.120.33%0.021,326,46481,5300.901.235.3789,840,771,358.12
4林洋能源10.781.22%0.131,081,060118,6015.251.1218.9122,208,623,501.68
5永鼎股份4.312.13%0.09962,70541,2116.970.96-20.725,951,599,316.72
6润和软件29.607.25%2.00925,318266,95611.621.75140.9523,573,760,893.60
7鸿达兴业5.470.92%0.05843,47346,0042.700.8212.1817,057,671,668.69
8徐工机械6.260.32%0.02686,65943,0920.880.939.1848,961,332,628.92
9亨通光电14.32-2.05%-0.30679,77798,0022.980.8223.7032,670,886,651.36
10华泰证券16.360.18%0.03675,173110,6960.920.8712.12119,626,222,995.20
11怡球资源5.22-1.51%-0.08652,42833,8613.240.9414.1910,526,453,911.44
12宝胜股份4.892.09%0.10637,57131,1015.092.5623.516,122,100,356.07
13红宝丽6.380.95%0.06626,69139,55910.411.0039.883,841,130,741.80
14百川股份16.041.97%0.31610,78099,87110.791.5851.749,076,359,545.08
15胜利精密2.54-2.31%-0.06595,03815,1571.741.46-63.348,661,681,152.60
16中材科技34.184.37%1.43576,148194,8093.431.4319.2757,358,264,101.12
17南极电商7.130.14%0.01544,69338,7392.230.7517.2317,429,225,286.25
18南钢股份3.80-0.26%-0.01542,40620,5711.220.905.6516,950,162,002.40
19吉鑫科技4.390.69%0.03538,32123,8085.513.5120.204,290,610,400.00
20中来股份12.740.39%0.05521,38468,3075.691.601,274.0011,667,783,292.62
21恒瑞医药49.611.04%0.51521,175260,0860.820.9344.69315,892,545,853.94
22天顺风能17.211.35%0.23517,17488,7842.910.8523.2630,616,917,798.87
23东方盛虹28.13-0.99%-0.28513,206143,6672.960.9497.0048,717,117,409.57
24国电南自9.101.56%0.14479,07343,6546.890.8150.566,326,913,174.40
25智慧农业3.40-0.29%-0.01477,65716,3333.570.9075.394,553,121,281.20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021