网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普云 (688228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.29 52周最低:29.66

开普云(688228) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米622.23-0.44%-2.775,58134,6831.020.60245.9434,138,016,764.32
2中望软件361.001.69%5.992,5949,1371.840.87208.675,091,071,812.00
3迈瑞医疗350.391.44%4.9916,68958,2590.141.0353.52425,966,062,693.74
4奥普特308.991.00%3.052,4217,4311.311.0146.895,728,171,564.28
5惠泰医疗305.00-1.26%-3.901,6495,0281.150.7464.624,372,541,000.00
6利元亨303.00-1.38%-4.233,43110,4701.911.03142.255,445,206,940.00
7比亚迪299.01-3.17%-9.79143,259433,2200.791.93262.29542,147,845,073.55
8明微电子216.140.95%2.038,26818,0014.681.3724.073,817,551,136.00
9深信服195.31-1.85%-3.6910,35520,4530.250.75129.3480,162,590,702.58
10东鹏饮料188.360.80%1.504,2868,0871.070.8664.077,536,283,600.00
11科达利179.202.74%4.7815,72028,2700.671.2190.5141,739,344,819.20
12嘉元科技159.12-1.81%-2.9318,44829,5521.080.7478.7727,188,396,183.52
13贝特瑞158.86-1.26%-2.034,3926,9800.290.9662.5424,395,737,339.22
14传音控股158.221.72%2.6711,55218,0460.290.7635.0062,222,494,940.28
15科思科技151.171.69%2.515,8908,8851.271.0930.987,001,446,713.18
16坚朗五金150.85-1.28%-1.954,2336,3990.130.5947.5948,504,309,000.00
17财富趋势150.77-0.74%-1.134,0946,2002.041.4531.093,019,132,160.58
18亿纬锂能145.16-0.98%-1.43115,755170,8670.610.9793.65275,466,380,775.28
19德赛西威140.60-1.54%-2.2035,21349,9130.640.96112.4877,330,000,000.00
20融捷股份139.50-1.69%-2.4053,34673,5052.050.95816.2736,221,900,818.50
21新益昌137.911.16%1.584,8086,5641.970.9179.723,371,888,467.20
22立高食品133.830.21%0.282,2873,0730.600.77101.935,099,725,980.00
23天赐材料132.93-1.82%-2.4767,67490,6300.730.9378.66123,395,435,303.49
24信濠光电126.79-1.80%-2.336,0227,5903.011.1434.742,535,800,000.00
25新宙邦119.60-1.16%-1.4032,64839,2400.791.0548.8249,130,832,394.80
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021