网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:29.59

天智航(688277) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金山办公387.63-7.22%-30.1735,470139,1911.641.22166.5983,658,093,791.13
27浩丰科技7.543.57%0.26650,43048,20217.691.65157.412,772,863,425.80
28科蓝软件39.01-8.21%-3.49888,732349,18428.841.66156.0412,019,720,668.61
29北方导航8.000.63%0.05103,8008,2660.700.62155.9511,914,560,000.00
30飞天诚信18.181.39%0.25143,37725,9563.431.22152.527,600,039,920.00
31北纬科技4.34-0.23%-0.01126,4525,5452.240.55144.672,455,457,975.18
32中科海讯35.70-1.16%-0.429,8013,5201.880.88144.591,858,997,603.40
33真视通11.370.71%0.0811,8381,3480.560.80143.922,385,017,817.00
34圣邦股份286.98-2.65%-7.8214,16640,6270.611.06139.7467,057,836,875.34
35中关村6.69-0.45%-0.0327,3531,8340.370.67139.384,992,927,509.58
36北斗星通44.114.50%1.90205,83290,5104.052.97130.8122,391,801,772.67
37大豪科技35.00-5.10%-1.88217,38176,9282.360.62129.6332,266,174,885.00
38中国卫通16.291.94%0.31132,25221,4573.241.26128.776,640,415,656.92
39农发种业4.440.45%0.02103,0044,5891.011.00127.224,526,123,155.08
40建工修复28.89-4.75%-1.4423,7966,9487.821.15125.61879,248,487.06
41华峰测控389.41-0.66%-2.585,84423,2501.621.29124.0214,049,014,431.13
42万泰生物248.86-1.01%-2.5314,94737,5470.990.77117.9437,531,640,476.50
43华通热力10.21-7.94%-0.88121,88912,6966.011.06113.442,070,588,000.00
44中科创达133.68-3.77%-5.2375,885103,3021.790.67113.0656,566,706,303.76
45康龙化成186.74-5.40%-10.6639,39174,4551.381.06112.1953,172,849,183.64
46创业黑马18.40-1.87%-0.3513,9592,5641.470.93108.241,751,680,000.00
47爱美客614.00-5.66%-36.8728,975181,7575.870.87106.8230,318,513,818.00
48朗姿股份43.17-5.16%-2.35269,158118,4936.300.76105.4718,439,710,513.09
49数码视讯8.61-8.31%-0.782,482,966220,42717.380.93104.2412,303,766,301.82
50昭衍新药173.31-5.55%-10.1922,78340,2921.001.19103.7839,353,642,254.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021