网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:67 52周最低:23.14

天智航(688277) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技886.06-0.83%-7.442,75424,1740.610.7137.4240,097,670,634.00
2爱美客625.00-1.01%-6.3512,28276,3171.180.93136.2265,067,821,875.00
3华峰测控534.963.05%15.811,91110,0490.530.75126.4719,379,778,191.28
4义翘神州390.59-0.02%-0.062,0257,8871.190.5916.126,640,030,000.00
5北方华创367.407.29%24.9755,774199,6121.212.24273.14169,205,720,602.60
6圣邦股份323.501.60%5.0913,76544,4150.591.32140.6175,834,365,663.50
7键凯科技270.00-1.39%-3.803,3999,1830.961.19111.119,514,136,610.00
8中国中免267.454.07%10.4563,833167,9790.331.6649.41522,189,584,242.80
9金山办公266.97-2.21%-6.0310,84528,6610.501.35115.5557,617,318,833.47
10爱博医疗259.12-0.33%-0.863,7489,7310.540.57176.2718,075,135,852.00
11亿华通256.671.41%3.573,7969,7740.761.29450.3012,889,414,532.82
12万泰生物227.74-2.49%-5.819,31220,9880.621.1091.4634,346,442,988.50
13佰仁医疗223.700.37%0.821,4443,2180.621.05438.635,198,409,499.60
14康龙化成186.26-2.29%-4.3626,32049,1220.921.23117.1653,036,172,694.36
15百普赛斯183.510.61%1.1112,59622,8796.300.43150.423,670,200,000.00
16鸿远电子155.15-0.39%-0.6111,42317,7980.731.0648.9424,438,042,033.40
17兆易创新154.085.04%7.39146,677223,3102.381.8767.2894,899,587,680.80
18昭衍新药153.72-1.00%-1.568,68413,2920.270.6692.6049,134,307,418.28
19阳光诺和136.601.11%1.508,21510,8814.761.17455.332,357,074,936.20
20北京君正134.7614.06%16.61114,669146,9212.893.05148.5153,405,123,600.88
21中科创达122.36-0.76%-0.9418,71923,0890.440.6794.4052,009,348,281.52
22热景生物120.18-2.34%-2.8817,29621,0293.951.404.785,264,577,558.78
23国联股份113.550.04%0.0511,59013,0970.520.9873.7325,223,165,927.55
24北摩高科106.300.43%0.457,8498,2900.471.0045.6217,617,750,087.50
25中际联合94.01-2.74%-2.653,7953,5921.380.5441.972,585,275,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021