网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:29.59

天智航(688277) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,193.20-1.12%-13.492,46129,3310.550.4949.9253,849,285,434.40
2爱美客543.493.76%19.6948,977258,7939.920.9194.5526,836,822,597.63
3金山办公345.10-0.90%-3.1218,41163,5670.850.85148.3274,479,292,540.10
4万泰生物310.002.42%7.3215,32346,7561.020.95146.9246,752,425,250.00
5中国中免299.000.04%0.1162,559185,8700.320.6364.09583,790,187,656.00
6华峰测控283.45-2.07%-5.985,29615,0131.470.8390.2710,185,527,731.25
7爱博医疗245.9913.77%29.7817,17139,9757.571.71173.235,580,935,023.50
8亿华通237.02-0.17%-0.402,6696,2481.650.60-395.033,827,023,994.36
9圣邦股份232.80-0.11%-0.266,70915,5980.430.57113.3636,255,245,352.00
10键凯科技169.806.86%10.909,82616,0946.900.6273.512,419,650,000.00
11热景生物168.30-10.00%-18.6947,77281,62611.100.7914.697,241,658,009.30
12兆易创新166.05-2.01%-3.4173,710122,4861.680.9582.0972,952,447,350.15
13康龙化成164.802.02%3.2742,23468,4491.480.8799.0146,925,594,652.80
14佰仁医疗158.921.22%1.921,7812,7960.780.63269.363,623,376,000.00
15北方华创153.000.53%0.8043,36165,5820.940.65128.9670,280,915,670.00
16昭衍新药145.793.07%4.3418,25926,1260.800.6187.3033,104,653,535.69
17北摩高科141.220.04%0.069,36813,1280.570.7756.9423,405,255,572.50
18国联股份125.421.92%2.3611,65014,4670.970.8883.0615,075,997,469.48
19甘李药业124.712.00%2.4510,52412,9901.870.6053.997,018,678,800.00
20中科创达121.83-0.51%-0.6235,40043,3340.840.68103.0451,552,377,535.81
21寒武纪111.025.43%5.7210,83511,9893.281.17-66.883,663,156,413.28
22鸿远电子108.30-0.92%-1.0136,35838,7772.311.2841.6517,058,588,154.80
23奇安信94.451.18%1.1010,0999,5201.371.14-71.026,942,243,309.90
24值得买87.580.32%0.284,1553,6301.810.8146.592,004,969,202.74
25恒宇信通79.522.32%1.8012,2709,6538.181.08174.231,192,800,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021