网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:29.59

天智航(688277) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技22.10-3.66%-0.845,7831,3021.701.1630.27753,601,690.40
2鼎汉技术5.031.00%0.0538,4541,9340.691.03-6.462,810,011,446.61
3鸿远电子113.28-5.01%-5.9728,21432,6411.790.8043.5717,842,999,687.68
4鸿合科技20.27-1.36%-0.2814,9803,0351.511.0727.772,008,399,193.96
5高能环境20.320.89%0.1879,63216,0051.040.8425.6615,573,468,858.08
6高盟新材9.140.33%0.0334,2123,1250.810.9417.683,867,524,031.22
7高伟达13.913.11%0.42680,63895,91515.231.59-9.596,214,462,994.87
8首钢股份5.574.11%0.22781,18943,0601.542.6111.2028,168,065,080.22
9首都在线18.803.81%0.6922,5064,2464.501.56266.67940,000,000.00
10首旅酒店22.96-3.04%-0.72156,87836,6071.600.67-147.2722,475,344,293.92
11首开股份5.47-0.36%-0.0294,4935,1710.370.725.7214,110,221,873.74
12首商股份8.26-0.24%-0.0233,0252,7350.500.9851.635,435,654,516.04
13首创股份2.960.00%0.00301,2538,9250.410.8911.3421,728,148,403.92
14飞天诚信16.893.75%0.61120,51320,3012.881.15141.697,060,763,160.00
15飞利信4.012.56%0.101,215,99648,3668.531.44-4.415,713,315,252.96
16顺鑫农业46.18-4.51%-2.1870,86533,2780.961.0577.8234,254,799,552.02
17韩建河山5.29-0.38%-0.0232,7171,7361.120.6535.961,551,874,400.00
18青云科技54.95-1.36%-0.762,4341,3432.250.59-35.22595,390,173.70
19雪迪龙10.365.93%0.58754,51577,37611.992.0830.476,519,543,255.12
20际华集团2.591.57%0.04156,2524,0320.360.85-14.1511,374,320,156.36
21阿尔特27.81-3.87%-1.1272,34820,4912.810.5965.517,147,913,166.63
22长江电力19.76-0.65%-0.13433,86585,8410.191.1716.37449,379,138,384.80
23长久物流7.723.49%0.2644,5003,4480.792.9822.714,325,337,714.32
24键凯科技148.57-7.14%-11.4319,35729,73613.581.7064.322,117,122,500.00
25锋尚文化55.611.70%0.9316,0498,9094.690.9111.731,903,975,180.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021