网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:20.3

微芯生物(688321) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51必易微59.40-0.62%-0.379,8245,8156.361.3637.83917,571,996.00
52豪鹏科技58.87-1.77%-1.0610,9726,4735.490.5913.921,177,400,000.00
53德明利58.52-1.32%-0.7813,5627,9886.780.7240.361,170,400,000.00
54海大集团57.720.02%0.0129,60616,9440.181.1349.3395,882,216,440.92
55华大基因57.72-1.85%-1.0930,68817,7710.740.7329.8523,891,134,839.00
56鹿山新材57.44-1.61%-0.9413,3557,6735.810.5533.791,321,292,320.00
57唯特偶57.10-0.52%-0.308,8545,0266.370.64-167.11793,854,733.50
58兆威机电56.88-0.56%-0.3210,3055,8061.710.5681.263,428,271,360.00
59明微电子56.60-4.54%-2.6923,37813,6344.581.0348.792,887,248,409.60
60盛弘股份55.433.61%1.93110,83761,8705.400.9968.7711,378,420,576.99
61华润三九55.203.08%1.65116,56364,4471.190.9724.0054,007,501,704.00
62聚胶股份54.11-3.24%-1.815,1882,8152.740.640.001,026,278,018.43
63纳思达53.98-1.35%-0.7475,82240,8970.590.9237.1368,994,038,062.86
64中科蓝讯53.86-2.83%-1.579,5635,2003.441.4114.291,499,097,390.78
65方邦股份53.204.83%2.4527,90614,4523.481.02-67.344,267,198,600.00
66凯格精机52.66-3.15%-1.7110,0185,3085.980.6014.47882,909,777.12
67博力威52.53-1.26%-0.6711,2125,9544.530.8233.041,300,201,548.00
68欧陆通51.71-4.94%-2.6917,2679,0714.421.00108.452,021,691,546.33
69盛讯达51.68-2.21%-1.1718,6949,6601.430.91469.826,777,647,709.12
70博硕科技50.88-2.72%-1.428,4314,2761.481.1618.182,900,160,000.00
71祥鑫科技50.88-0.92%-0.4735,00817,8103.060.6544.915,824,133,773.44
72顺丰控股50.70-0.49%-0.25114,72257,3800.231.1734.97248,186,760,311.10
73安达智能50.49-0.41%-0.212,5771,2961.460.4011.30890,389,483.83
74科士达50.413.30%1.61123,32862,0632.120.7254.2029,361,072,311.54
75嘉元科技50.34-1.41%-0.7228,93414,5101.240.7319.8211,789,530,994.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式