网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂力特 (688333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:252 52周最低:117.26

铂力特(688333) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行207.8610.00%18.9013,10626,5574.291.7031.836,354,452,308.08
2炬光科技185.260.68%1.264,2808,0222.190.66343.203,580,457,359.46
3铂力特163.46-0.97%-1.601,1821,9400.240.86-626.887,527,954,096.99
4中熔电气140.000.43%0.602,4863,5171.471.1664.652,319,302,900.00
5凯立新材111.40-3.21%-3.702,7263,0821.130.5735.642,597,809,995.00
6蓝晓科技98.51-2.45%-2.4712,93213,0190.610.9378.1821,043,610,743.81
7瑞联新材94.36-0.55%-0.525,1444,8731.080.5630.234,489,243,379.64
8隆基股份76.122.24%1.67325,887248,2370.601.4938.25412,024,836,846.48
9西部超导75.26-1.39%-1.0620,61315,6970.650.6952.3523,569,889,200.00
10美畅股份62.801.50%0.9310,8246,8350.531.4837.2312,661,529,136.80
11康拓医疗55.94-1.31%-0.741,2787201.030.58192.90694,131,490.00
12中天火箭52.86-2.27%-1.238,9974,7582.041.5155.062,326,583,898.78
13航发动力49.841.71%0.84137,34668,6600.590.9999.68116,078,962,356.00
14宝钛股份48.03-0.74%-0.3637,90618,3340.780.4937.3623,028,877,379.80
15三角防务43.01-1.58%-0.6931,14313,5191.180.9959.7411,355,574,564.29
16中航西飞27.25-0.73%-0.20105,26128,9760.380.5881.2575,584,010,438.30
17盘龙药业25.70-0.73%-0.198,5742,2320.980.9025.522,231,752,500.00
18晨曦航空23.52-5.16%-1.28107,45525,4003.482.5989.607,271,631,360.00
19博通股份22.252.49%0.548,3921,8621.341.1839.331,389,690,500.00
20富士达19.64-0.41%-0.087371450.040.4932.053,686,977,920.00
21康惠制药17.550.86%0.153,8036700.380.6267.501,752,894,000.00
22三达膜17.24-1.03%-0.1811,5472,0160.621.1622.173,161,243,949.50
23美邦股份17.10-1.27%-0.2219,4723,3455.760.5319.00577,980,000.00
24派瑞股份15.752.34%0.3646,5897,3382.511.48121.292,911,161,307.20
25中航电测14.490.56%0.0822,9443,3440.380.7827.288,542,396,815.54
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022