网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:15.88

三生国健(688336) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材37.95-4.38%-1.74102,36338,35035.980.951,465.251,079,813,285.10
2行动教育48.243.19%1.4968,30632,54332.391.0528.541,017,381,600.00
3悦心健康8.221.86%0.151,753,851146,15920.541.43108.447,018,030,500.00
4旗天科技10.88-5.23%-0.601,332,954155,61220.171.30-9.147,191,073,168.00
5华峰铝业8.20-5.96%-0.52477,23038,83319.121.1022.782,046,966,000.00
6开能健康7.7820.06%1.301,098,92380,66219.052.2283.844,488,060,028.82
7永茂泰24.73-6.68%-1.7786,56121,50918.421.0914.991,162,310,000.00
8罗曼股份30.132.14%0.6334,78510,39316.050.8218.48652,917,100.00
9丽人丽妆33.18-2.47%-0.8452,19617,30713.050.5936.461,327,531,800.00
10霍莱沃81.000.25%0.209,5087,72912.650.862,507.74608,886,396.00
11美邦服饰2.911.75%0.052,984,34789,29611.881.14-14.207,311,375,000.00
12盛剑环境33.420.69%0.2336,10112,15711.650.7425.511,035,585,673.68
13科大智能11.1911.57%1.16769,16481,97011.041.37-1,119.007,796,779,021.86
14品渥食品47.404.82%2.1826,73312,73610.691.5428.901,185,000,000.00
15二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662.41
16剑桥科技14.705.45%0.76226,97733,4069.001.35-22.273,707,642,320.20
17力盛赛车15.82-3.24%-0.5398,26516,0167.781.70-44.281,998,382,400.00
18金枫酒业7.486.40%0.45511,83937,7687.651.68267.145,004,157,026.00
19ST龙韵10.00-4.40%-0.4671,1757,0877.639.01-52.63933,380,000.00
20地素时尚22.022.47%0.5379,58816,8986.981.3915.512,510,280,000.00
21复星医药63.145.02%3.021,334,171840,4236.631.3741.27126,971,890,961.30
22爱婴室27.11-9.99%-3.0191,40525,2456.501.0231.893,809,414,134.96
23科泰电源6.49-2.26%-0.15207,69613,3076.490.54-14.202,076,800,000.00
24中视传媒13.302.15%0.28254,36934,3856.402.00-60.735,289,495,120.00
25浦东建设6.6910.03%0.61592,15939,0096.108.9913.506,491,012,640.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021