网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:15.88

三生国健(688336) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST龙韵10.00-4.40%-0.4671,1757,0877.639.01-52.63933,380,000.00
2浦东建设6.6910.03%0.61592,15939,0096.108.9913.506,491,012,640.00
3二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662.41
4畅联股份8.693.45%0.2971,8046,2131.954.1926.843,203,713,623.00
5新时达6.56-1.20%-0.08250,74716,5904.044.1731.684,069,867,873.28
6上海临港21.149.99%1.92224,98246,6361.854.0428.1925,676,268,236.50
7浦东金桥12.686.55%0.78157,91520,1571.863.6517.9710,781,001,394.04
8延华智能3.465.49%0.18353,67812,1834.973.59-9.352,464,049,383.46
9陆家嘴11.174.30%0.4689,9969,9420.312.5010.9032,766,764,284.80
10外高桥14.274.08%0.5684,22111,9040.902.4716.9913,339,476,474.48
11益民集团4.101.99%0.08148,8396,0661.412.3520.204,321,510,999.30
12新华传媒5.053.27%0.16258,80613,0152.482.28-18.045,276,683,642.50
13开能健康7.7820.06%1.301,098,92380,66219.052.2283.844,488,060,028.82
14张江高科18.038.48%1.41319,19156,0002.062.1913.4627,922,872,586.50
15上海三毛7.01-1.68%-0.1272,3665,1754.752.06-47.051,066,951,042.43
16中视传媒13.302.15%0.28254,36934,3856.402.00-60.735,289,495,120.00
17*ST交昂3.512.33%0.08228,2178,0252.931.9830.002,737,800,000.00
18市北高新5.725.15%0.28115,0096,5080.821.95-181.598,050,641,478.88
19城投控股4.83-0.62%-0.03177,6898,6070.701.9513.8012,217,850,312.22
20天海防务5.271.54%0.08389,19020,3654.421.94264.824,636,038,419.95
21紫江企业4.872.10%0.10152,4527,3221.011.9211.417,386,505,089.46
22中曼石油9.75-3.66%-0.37122,40511,9803.061.91-7.683,900,000,975.00
23顺灏股份4.270.23%0.01272,62811,5862.571.91266.884,526,870,056.94
24上海凤凰12.842.56%0.3236,0494,5861.561.9165.212,960,890,479.48
25维宏股份22.935.96%1.2910,3982,3411.141.9028.172,084,612,160.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021