网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:15.94

三生国健(688336) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃77.201.07%0.827,1305,4429.480.572,390.09580,321,355.20
2*ST绿庭2.873.61%0.10106,4323,0102.900.691,913.331,051,760,726.24
3ST沪科4.833.43%0.1630,3181,4620.951.001,665.521,537,734,060.03
4中洲特材40.0319.99%6.67165,77462,05058.262.251,545.561,138,996,727.34
5尤安设计95.77-3.12%-3.0815,71815,2667.860.981,064.111,915,400,000.00
6海利生物15.49-1.40%-0.22152,82123,4652.370.80704.099,975,560,000.00
7*ST威尔8.26-0.24%-0.028,3666930.580.88590.001,184,883,222.32
8ST岩石20.955.01%1.0088,23518,4642.641.99523.757,007,134,579.45
9未来股份16.990.65%0.1129,8375,1100.581.64424.758,767,956,582.80
10妙可蓝多74.80-6.36%-5.0849,07537,6691.200.79378.3530,616,316,566.00
11*ST界龙5.683.84%0.2176,5234,3231.150.77355.003,764,437,448.96
12沪硅产业23.05-3.84%-0.92137,22032,1901.240.97324.6525,478,032,924.70
13博通集成61.302.22%1.3315,93510,0051.691.40306.505,771,605,320.30
14顺灏股份4.090.49%0.0259,4052,4320.560.59255.634,336,041,810.98
15天海防务5.08-0.97%-0.05169,3628,6341.930.82255.284,468,894,719.80
16金枫酒业7.00-2.78%-0.20244,87717,2683.660.61250.004,683,034,650.00
17翔港科技7.86-3.91%-0.3220,9231,6681.041.00200.511,574,514,665.52
18古鳌科技25.730.51%0.1320,2465,1421.010.70197.925,144,559,120.00
19中国船舶17.431.57%0.271,067,702189,5644.373.31193.6742,586,854,326.52
20号百控股11.14-0.09%-0.0140,4054,5370.510.75172.988,864,052,771.60
21华虹计通8.640.00%0.0013,6581,1750.810.83170.751,451,520,000.00
22天永智能16.48-1.14%-0.196,3461,0500.590.91164.801,781,158,400.00
23富瀚微131.72-2.16%-2.9110,24713,6701.281.15155.5110,537,684,300.80
24ST毅达8.500.00%0.00000.000.00143.823,813,739,412.50
25晶晨股份85.70-5.51%-5.0024,62821,7521.160.65142.8318,128,499,279.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021