网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:15.88

三生国健(688336) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.06-0.28%-0.0225,8541,8180.641.17-217.902,841,251,067.64
2龙头股份5.201.76%0.0946,3972,4011.091.19-11.822,209,280,304.40
3鼎捷软件17.752.13%0.3737,9296,6521.420.7429.584,729,014,515.75
4鹏欣资源4.51-2.59%-0.12665,97129,6673.340.9117.908,986,722,450.86
5鸣志电器18.20-0.11%-0.0236,3926,5870.870.4831.067,571,200,000.00
6首华燃气15.06-3.03%-0.4712,8461,9370.560.8525.833,467,911,003.50
7飞科电器45.300.80%0.367,4463,3530.170.8330.0019,732,680,000.00
8飞凯材料14.330.49%0.0726,0353,7120.510.9029.857,338,231,472.24
9飞乐音响3.411.19%0.0476,2432,5720.770.9710.593,359,600,206.82
10风语筑29.182.42%0.6944,46712,8911.540.8818.598,422,958,736.00
11顺灏股份4.270.23%0.01272,62811,5862.571.91266.884,526,870,056.94
12韦尔股份270.951.59%4.2386,506225,3291.101.4069.83212,696,156,425.00
13霍莱沃81.000.25%0.209,5087,72912.650.862,507.74608,886,396.00
14雪榕生物8.740.92%0.0853,1674,6261.241.0521.323,752,136,581.30
15雅运股份10.64-0.37%-0.046,5476971.060.8833.25655,232,905.60
16隧道股份5.221.16%0.06126,3126,5530.400.637.0516,412,181,610.68
17陆家嘴11.174.30%0.4689,9969,9420.312.5010.9032,766,764,284.80
18阿拉丁92.96-1.36%-1.283,3503,0891.400.5391.142,228,412,020.80
19锦江酒店59.70-0.03%-0.0231,24218,7190.390.67-242.1947,875,605,468.00
20锦江在线9.763.06%0.2915,5501,5080.401.5322.263,811,866,332.00
21锦和商业7.120.71%0.0525,2161,7861.400.9223.731,278,396,000.00
22锐奇股份6.593.78%0.24124,2208,0714.571.77109.831,790,196,591.36
23金龙鱼76.823.21%2.39197,013148,6885.010.9351.2130,190,629,350.56
24金桥信息10.401.56%0.1613,4541,3930.580.6724.242,417,382,760.00
25金枫酒业7.486.40%0.45511,83937,7687.651.68267.145,004,157,026.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021