网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛科希德 (688338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.17 52周最低:29.5

赛科希德(688338) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技631.202.35%14.504,24626,6450.831.1429.4532,387,203,380.00
2爱美客485.000.00%0.0012,89261,9731.240.85108.2650,492,629,775.00
3华峰测控358.50-2.49%-9.144,02514,5081.001.1841.1614,399,722,156.50
4圣邦股份277.22-1.12%-3.1520,43056,2530.861.0677.1465,634,914,636.98
5北方华创255.99-2.12%-5.5445,307115,6950.920.84106.95125,928,304,925.43
6爱博医疗202.602.19%4.349,11418,3681.311.53109.5114,055,283,830.00
7金山办公200.20-0.41%-0.8317,20634,0590.791.3493.7343,643,600,000.00
8键凯科技171.00-2.84%-5.003,9236,6861.111.2553.446,025,619,853.00
9中国中免163.05-1.57%-2.60119,890195,3120.611.0033.98318,351,137,449.20
10万泰生物146.39-10.00%-16.2656,48085,2662.582.9830.1832,012,667,526.61
11兆易创新139.80-0.98%-1.3973,505102,5331.190.6135.4886,455,884,340.80
12百普赛斯135.45-1.13%-1.553,0014,0851.500.5239.612,709,000,000.00
13热景生物125.982.88%3.5324,85231,5305.670.913.585,518,651,030.58
14鸿远电子122.143.31%3.9113,62716,5120.591.1432.5728,272,478,640.00
15佰仁医疗121.590.50%0.611,8222,2440.531.22209.644,160,035,393.29
16义翘神州116.45-1.56%-1.855,5196,4221.710.6014.793,761,335,000.00
17亿华通115.730.82%0.945,9486,8201.040.78-48.226,640,742,478.20
18康龙化成106.12-2.78%-3.0420,96122,4060.320.9250.4669,924,138,965.52
19中矿资源105.740.92%0.96176,336186,0503.890.8527.1747,885,669,964.52
20中科创达104.20-0.03%-0.0325,03926,1210.590.7264.1244,291,031,304.40
21昭衍新药101.921.07%1.0829,97730,5050.941.0670.2932,641,738,511.20
22经纬恒润99.76-3.02%-3.117,1547,1573.060.77109.632,331,036,852.48
23阳光诺和91.65-1.32%-1.232,5042,3091.450.8147.491,577,983,875.00
24北京君正88.46-2.58%-2.3476,79568,1811.610.6040.3042,221,572,845.16
25国联股份75.350.63%0.4721,82816,2900.680.8741.8624,269,661,360.45
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式