赛科希德(688338) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,376.89 | 9.10% | 114.90 | 2,548 | 33,745 | 0.56 | 2.43 | 57.61 | 62,139,692,519.80 |
| 2 | 爱美客 | 622.00 | 7.99% | 46.00 | 30,981 | 186,299 | 6.02 | 2.22 | 107.86 | 30,614,785,940.00 |
| 3 | 金山办公 | 371.30 | 4.39% | 15.62 | 16,280 | 60,207 | 0.75 | 3.22 | 159.58 | 80,133,762,156.30 |
| 4 | 华峰测控 | 331.53 | 11.25% | 33.53 | 4,060 | 13,230 | 1.13 | 3.40 | 105.73 | 11,929,770,158.75 |
| 5 | 万泰生物 | 328.67 | 1.16% | 3.77 | 6,014 | 19,804 | 0.40 | 1.39 | 155.69 | 49,542,489,337.50 |
| 6 | 中国中免 | 318.89 | 3.01% | 9.31 | 55,356 | 175,524 | 0.28 | 2.07 | 68.28 | 621,941,559,785.76 |
| 7 | 爱博医疗 | 283.00 | 1.98% | 5.50 | 5,273 | 14,936 | 2.32 | 1.18 | 199.30 | 6,420,604,950.00 |
| 8 | 圣邦股份 | 259.20 | -0.12% | -0.32 | 6,397 | 16,415 | 0.41 | 2.19 | 126.49 | 40,456,991,570.20 |
| 9 | 亿华通 | 252.81 | 4.65% | 11.24 | 2,686 | 6,703 | 1.66 | 2.46 | -419.88 | 4,067,767,086.74 |
| 10 | 热景生物 | 186.00 | 3.98% | 7.12 | 28,819 | 54,538 | 6.57 | 2.13 | 16.40 | 8,085,442,403.61 |
| 11 | 康龙化成 | 176.95 | 3.49% | 5.96 | 25,103 | 43,942 | 0.88 | 1.84 | 106.21 | 50,336,812,031.08 |
| 12 | 兆易创新 | 175.99 | 2.39% | 4.10 | 40,979 | 71,423 | 0.66 | 1.71 | 86.84 | 108,050,460,647.80 |
| 13 | 北方华创 | 171.16 | 4.53% | 7.41 | 39,869 | 67,948 | 0.87 | 2.62 | 144.37 | 78,677,877,359.20 |
| 14 | 佰仁医疗 | 163.98 | 1.04% | 1.68 | 692 | 1,134 | 0.30 | 0.96 | 277.71 | 3,735,780,000.00 |
| 15 | 键凯科技 | 163.20 | 0.76% | 1.23 | 3,164 | 5,174 | 2.21 | 1.16 | 70.57 | 2,322,892,500.00 |
| 16 | 昭衍新药 | 160.32 | 4.72% | 7.23 | 14,715 | 23,403 | 0.65 | 2.59 | 96.01 | 36,406,263,127.63 |
| 17 | 中科创达 | 143.33 | 10.73% | 13.89 | 57,177 | 79,170 | 1.32 | 4.22 | 120.92 | 60,502,002,298.86 |
| 18 | 国联股份 | 128.10 | 2.17% | 2.72 | 6,998 | 8,900 | 0.40 | 2.13 | 84.77 | 22,311,622,895.37 |
| 19 | 甘李药业 | 126.20 | -0.55% | -0.70 | 9,229 | 11,656 | 1.64 | 2.60 | 54.65 | 7,104,787,200.00 |
| 20 | 鸿远电子 | 115.97 | 2.54% | 2.87 | 12,185 | 14,081 | 0.77 | 1.76 | 44.51 | 18,228,904,959.88 |
| 21 | 寒武纪 | 113.08 | -0.85% | -0.97 | 3,244 | 3,710 | 0.97 | 1.09 | -68.31 | 3,741,685,617.60 |
| 22 | 奇安信 | 94.78 | 1.72% | 1.60 | 3,691 | 3,478 | 0.50 | 1.56 | -71.32 | 6,971,644,022.70 |
| 23 | 北摩高科 | 93.90 | 0.31% | 0.29 | 34,020 | 31,482 | 2.04 | 5.82 | 37.75 | 15,516,216,022.50 |
| 24 | 值得买 | 90.72 | 1.98% | 1.76 | 2,119 | 1,891 | 0.92 | 1.25 | 48.26 | 2,077,082,162.19 |
| 25 | 宝兰德 | 89.49 | 1.67% | 1.47 | 3,294 | 2,933 | 1.51 | 2.68 | 54.90 | 1,954,640,580.00 |
