网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛科希德 (688338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:186 52周最低:44.5

赛科希德(688338) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,376.899.10%114.902,54833,7450.562.4357.6162,139,692,519.80
2爱美客622.007.99%46.0030,981186,2996.022.22107.8630,614,785,940.00
3金山办公371.304.39%15.6216,28060,2070.753.22159.5880,133,762,156.30
4华峰测控331.5311.25%33.534,06013,2301.133.40105.7311,929,770,158.75
5万泰生物328.671.16%3.776,01419,8040.401.39155.6949,542,489,337.50
6中国中免318.893.01%9.3155,356175,5240.282.0768.28621,941,559,785.76
7爱博医疗283.001.98%5.505,27314,9362.321.18199.306,420,604,950.00
8圣邦股份259.20-0.12%-0.326,39716,4150.412.19126.4940,456,991,570.20
9亿华通252.814.65%11.242,6866,7031.662.46-419.884,067,767,086.74
10热景生物186.003.98%7.1228,81954,5386.572.1316.408,085,442,403.61
11康龙化成176.953.49%5.9625,10343,9420.881.84106.2150,336,812,031.08
12兆易创新175.992.39%4.1040,97971,4230.661.7186.84108,050,460,647.80
13北方华创171.164.53%7.4139,86967,9480.872.62144.3778,677,877,359.20
14佰仁医疗163.981.04%1.686921,1340.300.96277.713,735,780,000.00
15键凯科技163.200.76%1.233,1645,1742.211.1670.572,322,892,500.00
16昭衍新药160.324.72%7.2314,71523,4030.652.5996.0136,406,263,127.63
17中科创达143.3310.73%13.8957,17779,1701.324.22120.9260,502,002,298.86
18国联股份128.102.17%2.726,9988,9000.402.1384.7722,311,622,895.37
19甘李药业126.20-0.55%-0.709,22911,6561.642.6054.657,104,787,200.00
20鸿远电子115.972.54%2.8712,18514,0810.771.7644.5118,228,904,959.88
21寒武纪113.08-0.85%-0.973,2443,7100.971.09-68.313,741,685,617.60
22奇安信94.781.72%1.603,6913,4780.501.56-71.326,971,644,022.70
23北摩高科93.900.31%0.2934,02031,4822.045.8237.7515,516,216,022.50
24值得买90.721.98%1.762,1191,8910.921.2548.262,077,082,162.19
25宝兰德89.491.67%1.473,2942,9331.512.6854.901,954,640,580.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021