赛科希德(688338) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 631.20 | 2.35% | 14.50 | 4,246 | 26,645 | 0.83 | 1.14 | 29.45 | 32,387,203,380.00 |
| 2 | 爱美客 | 485.00 | 0.00% | 0.00 | 12,892 | 61,973 | 1.24 | 0.85 | 108.26 | 50,492,629,775.00 |
| 3 | 华峰测控 | 358.50 | -2.49% | -9.14 | 4,025 | 14,508 | 1.00 | 1.18 | 41.16 | 14,399,722,156.50 |
| 4 | 圣邦股份 | 277.22 | -1.12% | -3.15 | 20,430 | 56,253 | 0.86 | 1.06 | 77.14 | 65,634,914,636.98 |
| 5 | 北方华创 | 255.99 | -2.12% | -5.54 | 45,307 | 115,695 | 0.92 | 0.84 | 106.95 | 125,928,304,925.43 |
| 6 | 爱博医疗 | 202.60 | 2.19% | 4.34 | 9,114 | 18,368 | 1.31 | 1.53 | 109.51 | 14,055,283,830.00 |
| 7 | 金山办公 | 200.20 | -0.41% | -0.83 | 17,206 | 34,059 | 0.79 | 1.34 | 93.73 | 43,643,600,000.00 |
| 8 | 键凯科技 | 171.00 | -2.84% | -5.00 | 3,923 | 6,686 | 1.11 | 1.25 | 53.44 | 6,025,619,853.00 |
| 9 | 中国中免 | 163.05 | -1.57% | -2.60 | 119,890 | 195,312 | 0.61 | 1.00 | 33.98 | 318,351,137,449.20 |
| 10 | 万泰生物 | 146.39 | -10.00% | -16.26 | 56,480 | 85,266 | 2.58 | 2.98 | 30.18 | 32,012,667,526.61 |
| 11 | 兆易创新 | 139.80 | -0.98% | -1.39 | 73,505 | 102,533 | 1.19 | 0.61 | 35.48 | 86,455,884,340.80 |
| 12 | 百普赛斯 | 135.45 | -1.13% | -1.55 | 3,001 | 4,085 | 1.50 | 0.52 | 39.61 | 2,709,000,000.00 |
| 13 | 热景生物 | 125.98 | 2.88% | 3.53 | 24,852 | 31,530 | 5.67 | 0.91 | 3.58 | 5,518,651,030.58 |
| 14 | 鸿远电子 | 122.14 | 3.31% | 3.91 | 13,627 | 16,512 | 0.59 | 1.14 | 32.57 | 28,272,478,640.00 |
| 15 | 佰仁医疗 | 121.59 | 0.50% | 0.61 | 1,822 | 2,244 | 0.53 | 1.22 | 209.64 | 4,160,035,393.29 |
| 16 | 义翘神州 | 116.45 | -1.56% | -1.85 | 5,519 | 6,422 | 1.71 | 0.60 | 14.79 | 3,761,335,000.00 |
| 17 | 亿华通 | 115.73 | 0.82% | 0.94 | 5,948 | 6,820 | 1.04 | 0.78 | -48.22 | 6,640,742,478.20 |
| 18 | 康龙化成 | 106.12 | -2.78% | -3.04 | 20,961 | 22,406 | 0.32 | 0.92 | 50.46 | 69,924,138,965.52 |
| 19 | 中矿资源 | 105.74 | 0.92% | 0.96 | 176,336 | 186,050 | 3.89 | 0.85 | 27.17 | 47,885,669,964.52 |
| 20 | 中科创达 | 104.20 | -0.03% | -0.03 | 25,039 | 26,121 | 0.59 | 0.72 | 64.12 | 44,291,031,304.40 |
| 21 | 昭衍新药 | 101.92 | 1.07% | 1.08 | 29,977 | 30,505 | 0.94 | 1.06 | 70.29 | 32,641,738,511.20 |
| 22 | 经纬恒润 | 99.76 | -3.02% | -3.11 | 7,154 | 7,157 | 3.06 | 0.77 | 109.63 | 2,331,036,852.48 |
| 23 | 阳光诺和 | 91.65 | -1.32% | -1.23 | 2,504 | 2,309 | 1.45 | 0.81 | 47.49 | 1,577,983,875.00 |
| 24 | 北京君正 | 88.46 | -2.58% | -2.34 | 76,795 | 68,181 | 1.61 | 0.60 | 40.30 | 42,221,572,845.16 |
| 25 | 国联股份 | 75.35 | 0.63% | 0.47 | 21,828 | 16,290 | 0.68 | 0.87 | 41.86 | 24,269,661,360.45 |
进入关怀模式
