网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

键凯科技 (688356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:398 52周最低:83.18

键凯科技(688356) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技823.571.48%12.014,27835,0020.951.3536.8337,269,754,423.00
2爱美客599.906.35%35.8032,478192,2633.123.99130.7562,454,698,148.50
3华峰测控495.00-0.92%-4.603,27716,1570.900.7981.0117,932,163,535.00
4义翘神州379.700.75%2.822,5279,5631.490.6021.206,454,900,000.00
5键凯科技378.500.33%1.253,03611,4520.861.16131.4213,337,410,025.50
6北方华创374.00-1.16%-4.3923,92389,1000.520.98211.87172,266,562,094.00
7圣邦股份322.00-1.65%-5.398,30226,7840.350.95131.4176,009,047,646.00
8亿华通309.59-1.71%-5.408,08225,1481.610.82-884.5415,546,942,943.14
9金山办公269.986.14%15.6119,73451,7430.912.32110.2358,855,640,000.00
10佰仁医疗265.596.86%17.042,0875,3950.852.48632.366,490,570,221.72
11万泰生物247.702.40%5.8010,78226,3610.711.98101.1037,356,695,917.50
12爱博医疗237.627.04%15.6214,09932,9172.023.18148.5116,575,385,077.00
13百普赛斯236.33-0.74%-1.752,0054,7451.000.4659.814,726,600,000.00
14中国中免228.285.95%12.82160,871361,1480.822.7338.87445,711,117,184.32
15兆易创新179.04-0.84%-1.5178,506140,4661.270.6260.90110,531,471,593.92
16康龙化成178.540.66%1.1731,29255,4691.101.8999.3050,837,959,158.44
17鸿远电子175.47-1.39%-2.489,74217,0410.621.1349.2927,638,693,107.32
18中科创达148.370.02%0.0319,34828,7290.460.84104.1663,065,392,842.34
19北京君正145.01-4.54%-6.8985,396124,5082.151.3597.3157,467,178,490.38
20昭衍新药132.041.20%1.5619,00425,0330.591.8972.1542,288,217,749.40
21阳光诺和127.762.49%3.104,2255,3752.451.06224.142,204,538,022.32
22国联股份113.600.19%0.2214,28216,1240.641.0871.9025,234,272,561.60
23北摩高科111.91-0.80%-0.9014,92616,8580.901.0149.3018,547,529,748.75
24热景生物110.481.54%1.688,0238,8301.831.034.344,839,661,580.08
25中际联合100.08-2.81%-2.895,0885,1081.851.2342.772,752,200,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021