网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.83 52周最低:46.46

嘉元科技(688388) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件535.502.19%11.501,95110,3211.420.855,903.897,170,332,861.95
2迈瑞医疗439.952.55%10.9522,70498,0070.450.7975.76219,594,119,446.80
3奥普特332.90-3.72%-12.874,12713,7672.421.0470.575,659,967,540.00
4惠泰医疗269.731.48%3.939952,6120.720.6290.213,702,966,456.87
5深信服251.86-0.83%-2.106,85017,2950.320.71111.4453,817,641,250.80
6康泰生物182.700.15%0.2865,406119,4650.960.78171.81124,585,205,910.10
7坚朗五金175.03-0.63%-1.115,5659,6760.170.7866.2756,253,423,000.00
8达瑞电子170.010.60%1.014,9488,3403.790.64340.022,219,253,926.67
9海天味业167.564.99%7.9637,51261,4910.091.1884.71706,575,400,994.10
10欧派家居156.12-2.06%-3.2911,37217,7360.190.6937.7794,174,767,051.60
11传音控股153.00-0.65%-1.0017,28226,0570.440.7539.2059,796,696,342.60
12比亚迪147.160.11%0.16213,550306,9921.181.0296.18266,822,102,541.80
13财富趋势147.111.25%1.812,8134,0891.401.0532.802,948,845,274.04
14立高食品144.215.26%7.2125,87535,8797.161.52333.825,210,800,930.83
15德方纳米141.00-0.41%-0.586,6209,2131.540.822,350.006,076,998,198.00
16金域医学134.420.22%0.3015,19520,2950.330.5630.8761,709,181,591.10
17视源股份128.202.16%2.719,73112,2550.150.9643.1685,451,672,309.20
18新产业125.882.80%3.434,9756,1430.330.9350.6419,021,777,152.00
19明微电子123.61-1.90%-2.3911,05913,4156.440.8347.622,093,991,454.20
20稳健医疗121.91-3.63%-4.5919,86724,1624.201.7812.095,764,404,143.36
21华大基因121.232.33%2.7621,43525,7860.850.7719.5830,468,263,951.61
22汇顶科技119.222.66%3.0935,67241,8520.780.6533.2453,967,443,278.20
23科思科技98.100.62%0.601,6911,6630.970.8229.081,707,520,359.60
24德赛西威97.03-3.55%-3.5730,51029,5370.551.0077.0153,366,500,000.00
25捷佳伟创96.44-1.18%-1.1517,34816,6160.930.7447.5117,977,159,552.40
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021