网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:35.6

赛特新材(688398) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代689.700.25%1.709,95468,5430.042.52159.241,593,410,292,584.40
2片仔癀456.002.71%12.047,44633,5730.114.78116.64274,448,998,829.00
3吉比特358.090.14%0.511,3314,7930.183.0017.6925,781,408,030.00
4法拉电子249.000.59%1.451,4583,6140.061.0975.5655,935,000,000.00
5安井食品170.85-1.33%-2.301,3692,3430.052.1756.3641,200,637,155.20
6福昕软件155.62-0.42%-0.665688920.183.12127.664,529,966,016.00
7瑞芯微144.610.51%0.732,4573,5500.111.53110.2627,310,628,536.00
8厦钨新能119.090.19%0.231,1541,3750.210.8735.036,177,939,473.43
9三棵树115.81-1.42%-1.679531,1040.031.18192.5342,161,775,917.44
10火炬电子82.491.93%1.565,5014,4820.100.9538.7237,681,780,252.28
11艾德生物81.061.00%0.801,8091,4570.081.4977.7017,763,052,165.50
12恒而达79.76-0.06%-0.051,6081,2900.931.3924.521,332,599,800.00
13亿联网络74.310.00%0.001,0067480.010.7644.7466,804,583,558.50
14永福股份68.920.58%0.404,0292,7700.210.94402.7012,495,976,480.00
15星云股份61.900.65%0.402,8231,7440.181.15115.419,118,266,383.20
16卓越新能58.260.53%0.313341940.100.7027.961,761,387,232.00
17好利科技50.79-0.70%-0.363131600.030.67221.264,750,683,280.00
18赛特新材48.390.00%0.002681300.071.1933.381,749,529,320.00
19大博医疗47.360.25%0.125272490.011.0830.0018,938,285,203.20
20创识科技46.102.06%0.9315,2527,0864.283.1725.261,577,257,500.00
21福耀玻璃45.21-0.68%-0.3111,6145,2570.051.5933.0490,675,191,249.64
22科华数据42.95-0.28%-0.1217,7057,5650.361.9947.8719,662,770,856.60
23华懋科技41.210.76%0.314,9832,0410.152.6063.4012,652,282,084.26
24坤彩科技38.70-1.43%-0.568633360.021.65107.2118,092,880,000.00
25顶点软件37.58-0.92%-0.352,3368830.142.7851.546,331,266,917.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021