网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦668.08-0.90%-6.082,99019,8620.700.65166.1928,734,039,294.24
2迈为股份524.261.11%5.7610,96857,4231.160.7577.6749,622,718,344.54
3固德威364.505.95%20.4813,89250,0192.451.02117.5820,636,322,777.00
4卓胜微269.530.31%0.8232,49987,8171.500.8141.0458,306,843,523.79
5八方股份224.951.56%3.453,9238,7080.551.1551.0116,061,430,000.00
6奥特维196.390.22%0.438,97117,6921.760.7160.8010,016,645,905.11
7星宇股份180.50-0.93%-1.7011,07919,9650.390.7042.0551,565,135,129.50
8南微医学168.82-1.01%-1.737,31012,3671.650.6874.727,495,729,550.40
9洋河股份165.571.67%2.7285,776142,0800.681.2032.99208,205,599,560.00
10力芯微163.00-2.91%-4.8812,28820,3999.040.8375.462,216,800,000.00
11新洁能157.48-1.52%-2.4322,51135,5702.220.5161.7615,980,692,448.00
12天奈科技154.28-1.78%-2.7922,34634,5171.250.78152.7527,680,761,622.92
13绿的谐波139.45-2.11%-3.003,6555,1600.560.70105.769,154,890,547.70
14硕世生物139.37-11.62%-18.3332,80346,2909.330.646.624,900,304,948.00
15科沃斯136.47-0.84%-1.1519,44326,4040.350.8544.4576,613,667,767.25
16上机数控131.95-1.60%-2.1535,39947,3301.290.7421.7236,070,368,452.30
17瑞可达129.41-5.88%-8.096,5498,6152.850.75133.412,969,959,500.00
18扬农化工126.10-0.97%-1.2411,31414,3380.370.5832.5139,078,252,172.70
19中信博118.200.48%0.5719,82523,5342.770.7593.078,473,237,447.20
20派克新材112.29-3.95%-4.6220,78623,2785.011.5351.664,654,420,500.00
21宏微科技111.36-0.83%-0.936,7827,5043.350.71155.142,253,262,805.76
22药明康德107.69-2.98%-3.31281,154302,6241.101.1873.76274,276,135,374.45
23海力风电105.000.48%0.5024,95726,5224.840.7614.895,412,444,870.00
24药石科技104.82-2.70%-2.9129,52931,1751.491.0841.1420,805,004,411.92
25联瑞新材102.641.25%1.277,5477,6811.400.8952.105,543,606,928.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022