网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

震有科技 (688418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.67 52周最低:12.99

震有科技(688418) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米632.891.26%7.8910,43465,2301.900.56250.1534,722,866,833.76
2中望软件359.101.15%4.094,06814,4052.880.68207.575,064,276,697.20
3迈瑞医疗353.002.20%7.6033,419117,1480.271.0353.92429,139,016,898.00
4比亚迪306.90-0.62%-1.90210,327636,7081.161.42269.21556,453,542,199.50
5利元亨305.87-0.44%-1.365,47316,6833.050.82143.605,496,783,652.60
6惠泰医疗305.00-1.26%-3.902,6027,9571.820.5864.624,372,541,000.00
7奥普特304.95-0.32%-0.994,16812,7942.250.8746.275,653,276,541.40
8明微电子216.220.99%2.1111,21424,3666.350.9324.083,818,964,128.00
9深信服195.89-1.56%-3.1118,50036,3770.450.67129.7380,400,644,579.02
10东鹏饮料191.262.35%4.4010,51019,9732.631.0565.057,652,312,600.00
11科达利180.663.58%6.2422,23540,0550.950.8691.2442,079,408,677.66
12传音控股161.003.50%5.4525,17939,8150.640.8335.6263,315,773,514.00
13嘉元科技158.22-2.36%-3.8333,60153,5361.970.6778.3327,034,615,662.12
14贝特瑞157.55-2.08%-3.348,81313,9200.570.9762.0324,194,563,878.85
15坚朗五金154.501.11%1.7015,76724,3390.491.1048.7449,677,930,000.00
16科思科技151.892.17%3.2310,05815,2062.170.9331.137,034,793,552.06
17财富趋势151.30-0.40%-0.605,7008,6292.851.0131.203,029,745,280.20
18亿纬锂能146.20-0.27%-0.39161,989238,3270.850.6894.32277,439,961,899.60
19德赛西威141.13-1.17%-1.6759,47584,1341.080.81112.9077,621,500,000.00
20融捷股份140.79-0.78%-1.1175,990105,3652.930.67823.8236,556,856,030.37
21新益昌138.261.42%1.939,24812,6903.780.8879.923,380,445,939.20
22立高食品136.001.83%2.456,1828,3551.621.05103.585,182,416,000.00
23天赐材料133.88-1.12%-1.52108,576145,3311.170.7579.22124,277,295,406.84
24信濠光电125.88-2.51%-3.248,92111,2724.460.8434.492,517,600,000.00
25新宙邦120.90-0.08%-0.1052,52663,2281.280.8449.3549,664,863,181.70
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021