网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苑东生物 (688513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.63 52周最低:41.85

苑东生物(688513) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技573.77-1.18%-6.862711,5510.220.9242.356,188,624,888.25
2雷电微力266.900.07%0.197521,9980.391.5366.864,912,366,335.44
3舍得酒业240.191.26%2.9925,19961,1810.733.6864.7480,161,934,330.60
4泸州老窖234.751.14%2.6417,39640,8020.112.6646.11343,762,758,592.44
5五粮液222.881.05%2.3244,77699,5640.113.1838.09866,219,642,395.80
6国光电气212.03-0.31%-0.653737940.211.3784.373,374,257,108.96
7康华生物166.12-0.01%-0.028931,4840.141.5522.5110,485,322,114.30
8智明达156.01-1.23%-1.941612510.110.63101.251,656,756,250.00
9长虹能源140.000.20%0.284456180.140.9259.944,519,637,780.00
10水井坊138.322.99%4.0225,78335,7060.526.0354.9967,747,227,312.52
11天齐锂业116.14-1.25%-1.4779,75192,3180.522.32-889.23170,752,688,674.80
12英杰电气100.090.24%0.241,5941,5880.531.2259.932,982,680,198.38
13天箭科技83.66-0.95%-0.801,6001,3370.342.2344.393,818,295,000.00
14盟升电子79.49-0.80%-0.641,5451,2260.221.0668.165,229,126,821.60
15天微电子62.64-1.59%-1.011,1757390.692.42-519.871,022,589,104.80
16盛新锂能60.09-1.15%-0.7077,37646,1601.072.6489.7941,643,399,436.60
17卫士通55.16-0.29%-0.1618,75710,3820.221.14174.6846,217,465,223.64
18中自科技54.95-0.99%-0.551,9651,0811.093.64130.83979,945,604.75
19爱乐达53.08-2.41%-1.319,5945,1210.403.5351.3012,219,173,382.00
20华图山鼎49.961.38%0.685862920.044.04384.317,046,726,605.20
21药易购48.311.07%0.514,2752,0671.791.5355.531,155,414,376.01
22苑东生物47.13-0.13%-0.068233870.130.8723.682,859,632,696.00
23通威股份46.050.85%0.3978,86136,0190.181.6133.46207,296,293,873.20
24安宁股份44.84-0.13%-0.062,0209040.211.2013.104,247,450,000.00
25中密控股43.21-0.28%-0.121,6767280.071.6032.178,876,992,205.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021