网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科威尔 (688551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.49 52周最低:25.33

科威尔(688551) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒274.962.39%6.4220,89356,8660.541.4061.38105,474,656,000.00
2国盾量子178.801.08%1.912,0663,6900.450.66777.008,175,982,500.00
3阳光电源148.66-1.03%-1.54115,784172,1460.801.2295.91216,072,753,571.00
4巨一科技111.10-2.27%-2.5818,30220,4586.980.7052.652,915,051,687.90
5容知日新101.812.32%2.312,7092,7702.421.1764.851,137,336,308.65
6华恒生物97.55-2.20%-2.194,5694,4721.810.8392.062,419,080,311.62
7大地熊85.98-1.43%-1.2514,26712,3403.260.6051.493,761,539,020.00
8芯碁微装85.501.21%1.0210,7609,1314.170.5663.242,191,625,640.34
9壹石通77.90-2.99%-2.409,7767,7412.500.72122.033,010,460,719.20
10口子窖76.9510.01%7.00242,918181,8524.053.8529.4846,170,000,000.00
11瑞纳智能76.16-0.95%-0.737,6755,8374.170.71346.181,402,867,200.00
12龙磁科技74.82-1.31%-0.9911,9228,9772.960.5938.773,015,320,820.00
13迎驾贡酒74.52-1.25%-0.94158,577117,5491.982.0543.0759,608,000,000.00
14鑫铂股份73.14-4.44%-3.409,4787,0353.560.6161.981,946,255,400.00
15伯特利70.302.11%1.4525,95017,9350.641.0454.0828,585,807,800.00
16洁雅股份66.804.07%2.6140,91326,77021.250.8216.211,286,213,425.60
17科威尔63.78-0.05%-0.034,1782,6551.650.5975.251,611,977,484.00
18欧普康视62.909.52%5.47165,850100,8651.952.7380.6353,368,492,278.40
19洽洽食品58.090.00%0.0045,76426,8440.901.4333.6829,451,728,578.73
20四创电子57.03-4.14%-2.4636,15020,8552.231.1942.889,077,984,643.30
21国轩高科56.93-1.96%-1.14197,748114,2541.540.80517.5572,901,397,758.77
22科大讯飞54.802.24%1.20165,97489,8640.751.4476.11120,853,433,011.60
23鸿路钢构52.060.12%0.0618,5519,5370.351.0724.3327,632,256,450.72
24艾可蓝52.030.13%0.075,0602,6391.070.4143.722,465,775,998.84
25金禾实业49.89-1.50%-0.7627,17413,6300.480.6830.9927,983,781,141.36
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021