网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

孚能科技 (688567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.88 52周最低:24.04

孚能科技(688567) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业123.08-4.91%-6.35288,732358,6732.511.4053.28141,444,973,574.40
2甘源食品66.93-3.61%-2.5111,5397,8472.830.7846.802,729,997,797.43
3志特新材60.52-1.88%-1.162,5571,5600.870.2960.521,771,218,686.84
4悦安新材47.35-0.48%-0.232,8531,3461.640.2448.81823,310,246.60
5晨光新材44.970.38%0.1741,84918,7256.430.4923.542,926,550,464.80
6耐普矿机43.70-1.80%-0.8037,19116,15511.390.6927.661,426,499,100.00
7凤凰光学43.64-4.09%-1.8631,96714,0131.350.70527.0510,363,297,979.84
8博雅生物39.64-0.65%-0.26154,46860,3363.561.0647.1917,176,997,569.32
9金力永磁36.98-1.39%-0.5288,19032,7001.240.9350.7126,201,441,988.60
10新余国科36.90-1.76%-0.669,9493,6790.570.5483.866,447,168,000.00
11日月明34.30-0.58%-0.2016,8725,7715.111.3240.521,132,688,900.00
12洪都航空33.96-2.97%-1.0498,25533,5491.371.39130.2124,353,208,827.52
13九丰能源33.721.08%0.3660,05920,0217.240.679.212,797,743,881.52
14明冠新材32.85-3.61%-1.2311,6973,8631.310.6823.632,943,164,082.60
15善水科技30.90-0.71%-0.2249,68715,3679.760.4524.331,572,550,038.30
16孚能科技29.60-3.90%-1.2077,25723,0780.971.40-70.4823,645,942,032.80
17海能实业28.141.55%0.4311,4743,2141.920.7937.051,682,659,440.00
18联创光电28.03-0.50%-0.1492,88725,9382.081.2241.2212,531,561,302.50
19金达莱26.400.27%0.076,8271,7960.490.7118.633,691,913,781.60
20海源复材25.000.20%0.0561,63715,3552.370.68-329.386,500,000,000.00
21富祥药业24.5019.98%4.08767,748169,33313.961.3770.0013,475,118,433.00
22凤形股份24.05-0.82%-0.2021,3115,1232.420.6824.052,116,400,000.00
23沃格光电24.03-2.95%-0.7360,82514,7314.971.72-380.822,940,207,783.39
24联创电子23.00-4.56%-1.10356,21082,4193.400.76187.7624,094,281,350.00
25同和药业22.960.66%0.1525,7906,0081.250.8557.944,727,609,130.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022