网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金盘科技 (688676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.68 52周最低:14.74

金盘科技(688676) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份68.002.12%1.4116,09010,8601.170.74-121.439,326,950,040.00
2广晟有色56.85-1.13%-0.65123,02268,6604.081.17116.0217,157,460,243.35
3普利制药51.600.19%0.107,4843,8840.170.5543.8122,479,261,514.80
4金盘科技32.560.56%0.1822,3157,2376.170.6332.241,178,167,320.00
5葫芦娃22.85-3.59%-0.8541,0209,4574.961.3073.711,890,626,183.20
6海德股份19.811.33%0.2650,97410,1020.800.5752.2612,676,857,672.64
7海南椰岛19.210.95%0.18224,34443,2295.041.49192.108,548,480,351.80
8中钨高新17.81-0.84%-0.15202,47435,4722.140.7740.1316,878,437,798.30
9海汽集团14.48-0.48%-0.0715,7972,2860.501.22-90.504,575,680,000.00
10海南矿业12.500.81%0.1095,64411,8120.490.7223.1524,434,003,925.00
11国新健康9.708.38%0.75729,34468,3818.116.61-41.948,718,165,340.40
12*ST基础8.950.90%0.0880,0427,1800.480.86-4.2714,841,743,525.70
13凯撒旅业7.401.23%0.0931,3732,3170.390.59-7.775,942,201,909.20
14罗牛山6.950.29%0.0236,1892,5040.310.86-64.118,003,019,367.10
15京粮控股6.930.14%0.0122,0261,5210.360.7224.754,293,244,937.52
16海马汽车6.70-0.15%-0.01234,59415,6611.430.66-8.6711,002,440,000.80
17海峡股份5.983.28%0.19140,5328,4550.633.0639.2913,329,020,458.26
18*ST罗顿5.86-2.66%-0.1642,9522,5390.980.93-29.882,572,605,450.34
19海南橡胶5.35-0.19%-0.01180,8679,6360.420.67236.7322,894,938,713.95
20康芝药业5.28-0.75%-0.0426,9781,4240.610.49-69.112,334,572,782.08
21*ST海医5.10-1.54%-0.0833,1301,6910.350.6439.234,821,745,734.00
22欣龙控股4.76-1.04%-0.0550,8542,4220.940.46-164.142,562,760,200.00
23神农科技4.580.00%0.00123,9465,6631.211.21-27.294,689,920,000.00
24海南海药4.34-0.23%-0.0171,9853,1190.621.20-5.145,061,432,827.08
25双成药业4.130.00%0.009,3173850.230.67-51.631,672,650,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021