网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

霍莱沃 (688682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:200 52周最低:74.61

霍莱沃(688682) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西746.00-3.99%-31.004,62635,2961.760.92236.0819,562,995,084.00
2柏楚电子438.50-3.91%-17.845,13422,7111.910.8083.0511,783,716,222.50
3奕瑞科技420.806.00%23.806,12825,2631.500.8790.6917,147,658,912.00
4晶丰明源380.85-4.07%-16.155,46721,0593.491.0059.415,961,736,019.40
5皓元医药379.66-3.11%-12.209,06235,0565.572.06426.586,181,301,788.66
6普冉股份324.42-2.52%-8.386,69021,8198.641.34102.022,510,767,809.42
7心脉医疗276.332.53%6.8218,34050,6024.751.1471.2210,673,305,384.62
8恒玄科技253.352.12%5.256,02415,4272.510.7467.026,080,400,000.00
9韦尔股份250.004.25%10.20105,372262,6851.341.4054.35196,362,488,750.00
10安集科技243.150.03%0.077,99319,8072.611.5073.247,455,040,273.80
11艾为电子242.002.37%5.604,68011,3241.461.04171.637,738,575,812.00
12海优新材233.86-0.18%-0.4114,47833,3617.090.8064.424,775,701,832.00
13泰坦科技225.50-1.62%-3.713,9669,0522.440.8098.043,665,863,751.00
14派能科技212.354.12%8.4019,14140,5654.981.5363.208,161,770,780.40
15乐鑫科技197.00-1.50%-3.009,66219,3942.140.9392.308,914,834,893.00
16昊海生科192.001.24%2.3520,63240,4063.681.6178.0510,762,863,552.00
17璞泰来181.96-4.52%-8.61101,758184,3451.470.9483.09125,982,356,013.40
18富瀚微172.10-3.53%-6.3020,97036,6521.741.2175.4820,689,559,448.20
19中微公司158.09-2.98%-4.8654,58988,4892.200.95109.7839,304,919,942.55
20移远通信153.10-0.07%-0.107,86412,1430.800.5774.6815,091,193,766.80
21凯赛生物143.90-0.07%-0.109,00412,7420.530.85102.0624,409,409,193.70
22先惠技术115.86-3.35%-4.026,5527,6832.150.8884.963,528,378,890.04
23霍莱沃112.60-4.82%-5.702,9893,4263.980.911,407.50846,427,261.60
24晶晨股份103.803.12%3.1432,06833,5491.501.2399.8122,119,038,349.00
25密尔克卫95.980.08%0.086,2285,9730.381.1345.6115,624,314,112.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021