网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥B (900905)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.33 52周最低:2.775

老凤祥B(900905) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西597.95-7.09%-45.649,33256,7213.451.92158.6616,146,084,030.00
2奕瑞科技540.001.12%6.003,83220,6020.940.76100.5622,086,575,880.00
3普冉股份440.041.63%7.042,92012,7573.750.7055.693,405,115,654.98
4柏楚电子414.012.02%8.215,89224,1812.190.9674.6011,146,562,490.15
5晶丰明源326.98-2.25%-7.524,15713,5472.540.4733.005,349,549,960.00
6皓元医药311.00-1.95%-6.174,37913,5342.690.97134.345,074,183,520.66
7海优新材302.01-0.82%-2.506,51619,9123.190.5760.196,170,265,580.00
8安集科技297.15-0.80%-2.3910,16430,3703.311.36114.739,110,387,279.28
9韦尔股份275.000.61%1.6740,163110,3910.510.6550.64216,363,384,109.04
10心脉医疗269.50-2.88%-8.008,78423,6862.271.2664.2810,403,701,390.90
11恒玄科技259.93-0.34%-0.884,48711,6821.860.5077.656,251,520,000.00
12泰坦科技243.300.00%0.008,33920,3861.801.22125.4211,242,740,022.36
13派能科技241.394.26%9.8622,84754,5935.931.3260.649,276,399,236.40
14艾为电子223.50-0.63%-1.414,1599,2861.290.9395.507,146,031,143.42
15乐鑫科技199.920.79%1.5616,72733,1193.690.8693.189,036,237,139.24
16璞泰来191.985.40%9.83177,575343,8752.562.3082.04132,919,832,421.70
17移远通信181.51-1.89%-3.4912,75823,1851.280.6781.4117,894,548,115.12
18富瀚微163.92-2.37%-3.9841,98168,6813.480.8057.9419,711,240,375.52
19中微公司158.52-2.15%-3.4838,05060,6991.520.73116.5839,419,286,842.25
20凯赛生物155.500.73%1.1310,16315,6450.591.04102.9126,360,126,398.20
21霍莱沃143.120.06%0.094,1115,8575.191.11229.581,119,148,250.00
22宏力达141.131.08%1.5118,88326,4794.170.8237.046,365,000,452.20
23昊海生科133.27-2.85%-3.9111,48215,4082.020.8754.897,566,514,020.00
24盛美上海127.58-4.80%-6.4333,41243,8879.880.71223.794,270,395,002.40
25晶晨股份124.684.33%5.1835,00743,1281.641.3381.4926,568,417,161.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021