网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.812 52周最低:0.439

华谊B股(900909) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华依科技35.551.86%0.653,6041,2652.431.00101.57527,227,474.50
77东方财富33.942.11%0.701,599,072536,5641.551.2744.59350,795,822,998.66
78优刻得33.73-0.38%-0.133,0551,0300.090.54-24.6210,852,985,881.25
79太和水33.44-0.33%-0.112,0276771.040.9513.70653,083,200.00
80永冠新材32.691.43%0.4613,8724,4681.610.5522.862,817,729,293.19
81数据港32.64-1.00%-0.3325,8668,4260.790.5462.7710,736,183,710.08
82卓然股份32.55-3.87%-1.3127,7139,0386.670.9015.071,352,768,527.95
83开勒股份32.53-1.90%-0.6312,9554,2538.010.7722.28526,335,400.00
84巴比食品32.510.62%0.2012,0353,8931.400.9122.892,804,432,887.00
85上海贝岭32.41-10.00%-3.60269,79987,4693.850.4825.3422,714,942,087.04
86复洁环保32.35-1.31%-0.433,1461,0130.661.6637.621,539,624,233.20
87透景生命32.231.16%0.3712,4823,9990.760.6314.305,261,165,219.97
88南侨食品31.930.44%0.1410,6363,3761.670.7535.482,028,494,125.16
89步科股份31.801.27%0.401,3694280.690.5221.49634,410,000.00
90上海凯鑫31.43-0.06%-0.022,8729040.900.5726.891,000,030,373.86
91保隆科技31.42-0.44%-0.1424,5127,6671.501.5622.215,151,028,010.94
92克来机电31.08-0.42%-0.1316,7835,1950.650.4584.008,086,078,471.80
93荣泰健康29.78-1.91%-0.5811,5923,4600.831.6817.314,169,295,891.60
94德必集团29.600.17%0.051,4374230.710.499.55598,245,600.00
95中谷物流29.542.21%0.6432,1839,5201.601.1511.775,950,678,003.62
96中国太保29.50-1.14%-0.34302,66588,8050.440.7510.31201,928,722,922.50
97万业企业29.262.67%0.76185,78253,1631.941.0170.3928,029,043,621.04
98上海沿浦28.79-0.62%-0.184,1311,1870.990.3123.241,200,830,900.00
99沪硅产业27.890.25%0.0761,25916,8990.560.80234.3730,676,929,279.06
100艾力斯27.400.59%0.163,7681,0270.500.53-27.132,058,940,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021