网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海立B股 (900910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.62 52周最低:0.488

海立B股(900910) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海钢联55.77-0.48%-0.2715,9448,7890.841.3249.5410,648,200,677.40
52上海新阳53.44-2.82%-1.55116,97662,5544.020.3758.1815,532,278,071.04
53霍普股份52.35-3.57%-1.9416,5798,81415.640.6122.86554,910,000.00
54东富龙51.58-4.48%-2.4263,08133,0161.000.6561.3532,409,624,523.20
55海融科技51.47-3.42%-1.8210,3455,3514.601.3424.931,158,075,000.00
56上海家化49.42-3.57%-1.8350,96925,5440.760.8269.6133,173,098,942.62
57春秋航空48.380.71%0.3434,44616,6160.380.62-69.1144,338,466,054.94
58老凤祥46.530.00%0.0016,2867,5800.511.0313.0714,755,111,083.90
59行动教育46.483.20%1.446,0942,8282.890.8127.50980,263,200.00
60矩子科技45.95-4.96%-2.4069,78432,4186.470.8590.104,957,084,253.90
61普丽盛45.821.01%0.468,5323,9000.850.85-21.924,582,000,000.00
62南亚新材44.00-5.62%-2.62116,48851,09722.892.6835.202,239,578,440.00
63步科股份43.32-0.85%-0.3710,9284,7035.480.9640.11864,234,000.00
64华依科技41.0810.52%3.9166,36926,48444.750.990.00609,240,637.20
65健麾信息40.580.69%0.2831,36112,7449.220.8543.631,379,720,000.00
66优刻得40.473.61%1.4131,71612,6520.991.94-37.8212,977,007,325.26
67锦江酒店40.200.50%0.2057,25523,0760.710.65-163.0832,237,844,888.00
68上海沿浦40.07-0.32%-0.132,2859111.140.5229.93801,400,000.00
69唯赛勃39.59-2.89%-1.1871,18427,79520.170.520.001,397,298,169.80
70新炬网络39.57-1.27%-0.512,9501,1711.980.7216.77588,586,022.64
71复洁环保39.01-2.77%-1.118,2873,2414.780.7129.55676,221,731.74
72品渥食品38.630.16%0.0611,6374,4854.650.6723.55965,750,000.00
73中谷物流38.41-2.73%-1.0829,49511,4603.400.5220.433,328,866,679.47
74华测导航38.36-2.14%-0.8463,72824,6181.850.7358.8313,200,630,703.68
75岩石股份38.08-1.81%-0.7024,1909,2320.720.69952.0012,736,595,932.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021