网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海立B股 (900910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.62 52周最低:0.488

海立B股(900910) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1读客文化26.57-0.08%-0.02284,15177,03475.641.97189.79998,099,180.44
2保立佳31.00109.18%16.18133,74645,50062.620.0023.33662,128,287.00
3华依科技39.05-9.19%-3.9591,51535,26261.710.710.00579,134,539.50
4唯赛勃39.00-13.53%-6.10124,00651,19035.140.480.001,376,474,580.00
5霍普股份55.72-9.31%-5.7234,12619,34032.190.7324.33590,632,000.00
6永茂泰25.680.67%0.17139,54035,99529.691.3015.561,206,960,000.00
7泰胜风能9.0218.68%1.421,552,420132,95721.592.0215.816,486,762,369.12
8电气风电10.62-0.28%-0.03785,08685,06721.561.5762.473,867,982,288.56
9派能科技279.89-3.00%-8.6580,576237,55620.811.55117.6010,834,699,757.96
10健麾信息36.3010.00%3.3054,79419,15916.122.0039.031,234,200,000.00
11盛剑环境69.3210.00%6.3049,89732,80016.101.0452.922,148,019,117.28
12上海瀚讯34.3010.18%3.17267,28889,83115.461.2939.565,928,246,056.60
13华峰铝业7.542.17%0.16385,49828,96215.441.3020.941,882,210,200.00
14爱婴室27.5710.02%2.51215,68357,82915.358.9432.443,874,051,925.52
15东来技术22.401.59%0.3542,8569,66415.041.1725.75638,400,000.00
16科泰电源9.0719.97%1.51475,63741,44714.861.64-19.842,902,400,000.00
17上海新阳61.708.19%4.67414,558251,45414.261.6967.1717,933,038,117.20
18新致软件23.723.58%0.8255,08912,70014.240.8537.06917,483,907.20
19上纬新材9.887.98%0.7355,3585,42213.372.7935.29409,049,784.00
20科大智能13.0911.98%1.40863,927109,85712.291.53-1,309.009,202,056,894.80
21安科瑞20.7711.73%2.18216,15443,38810.133.5031.474,430,666,369.60
22之江生物65.004.74%2.9442,73127,44510.001.987.982,778,023,105.00
23海优新材284.997.14%18.9919,75455,3299.791.4367.695,748,134,304.00
24中洲特材30.051.04%0.3127,3768,1669.620.571,160.23855,030,018.90
25凯淳股份32.552.36%0.7517,5725,7318.791.66-1,085.00651,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021