网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海立B股 (900910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.62 52周最低:0.488

海立B股(900910) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昂立教育8.63-9.54%-0.91125,57810,9014.387.41-13.202,472,916,402.90
2鹏欣资源5.572.01%0.113,155,732184,10715.846.8422.1011,098,901,120.02
3和辉光电3.723.05%0.112,274,72385,68010.423.511.678,118,910,408.56
4上海瀚讯30.310.50%0.15310,98294,42317.993.4834.965,238,633,760.22
5宝信软件65.145.63%3.47204,454136,3211.873.3751.9571,101,913,746.80
6首华燃气14.134.98%0.6731,3894,4431.363.1924.243,253,757,136.75
7保隆科技34.17-10.01%-3.8092,21032,3785.623.1325.305,601,865,917.69
8上海沿浦39.995.18%1.978,4703,3804.242.8529.87799,800,000.00
9菲林格尔6.611.69%0.1123,5701,5530.862.8515.741,807,538,924.88
10良信股份21.302.16%0.45191,30541,4281.882.7841.3621,707,333,808.90
11爱旭股份11.75-10.03%-1.31609,11274,9969.332.7527.337,670,682,434.75
12世茂股份3.45-3.90%-0.14206,2817,1890.552.718.4112,941,530,500.45
13宏和科技9.311.97%0.1879,9837,5045.882.6771.621,265,908,825.51
14优刻得40.002.22%0.8726,55810,7010.832.65-37.3812,826,298,320.00
15东来技术20.843.12%0.6351,93910,90718.222.6223.95593,940,000.00
16睿昂基因74.00-10.61%-8.789,1827,1138.122.6256.06836,540,178.00
17摩恩电气6.742.74%0.18130,3848,9112.972.60146.522,960,208,000.00
18永茂泰25.415.61%1.35168,44243,68235.842.5515.401,194,270,000.00
19泰胜风能7.8211.24%0.791,069,98582,84514.882.5113.705,623,778,461.92
20沪硅产业34.045.71%1.84987,013342,2728.932.50479.4437,625,693,742.16
21芯原股份79.887.95%5.8866,17653,65213.742.29-399.403,846,408,919.20
22ST方科2.865.15%0.14232,5726,6151.062.23-6.446,277,388,843.44
23国新文化10.10-6.22%-0.67114,49111,8772.562.1731.794,514,062,538.50
24澜起科技65.78-1.98%-1.33219,316151,3895.162.1075.6127,943,851,558.48
25透景生命63.02-8.27%-5.6823,36115,1872.582.0735.075,715,148,622.10
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021