网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.091

临港B股(900928) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中远海能6.26-5.15%-0.34268,01816,9720.940.50-215.1217,934,729,026.88
302金财互联6.24-2.19%-0.1457,6113,6240.740.72-3.524,862,196,612.00
303北特科技6.24-0.79%-0.0523,9861,5030.710.8731.142,111,671,972.80
304旗天科技6.14-0.81%-0.05172,03510,7922.601.25-5.904,058,197,541.50
305上工申贝6.05-1.31%-0.0815,6449540.510.7822.701,843,107,392.50
306神开股份6.01-1.80%-0.1129,1881,7680.800.6768.302,187,096,984.48
307浦东建设6.01-0.83%-0.0523,5561,4190.240.7712.175,831,238,560.00
308云赛智联5.981.70%0.10124,7527,4911.161.9030.266,424,331,880.20
309华建集团5.971.36%0.089,6065700.151.1417.613,751,022,156.43
310锦和商业5.89-1.67%-0.1028,5301,7001.591.2719.631,057,549,500.00
311上海九百5.86-0.17%-0.0111,0196460.270.8633.182,349,168,408.66
312创力集团5.84-1.68%-0.1054,6333,2020.860.6812.173,717,510,400.00
313网宿科技5.80-0.85%-0.05223,65012,9320.921.15106.0314,093,747,723.20
314上港集团5.752.68%0.15493,89728,2740.211.2110.10133,248,629,237.50
315亚通股份5.70-1.55%-0.0918,5771,0630.731.0328.261,453,559,946.90
316*ST绿庭5.60-1.75%-0.10156,3988,8654.272.43-53.282,052,216,051.20
317ST沪科5.60-1.58%-0.095,1052870.160.48788.731,782,880,069.60
318耀皮玻璃5.46-1.80%-0.1042,2282,3170.560.6719.164,080,891,725.82
319神奇制药5.39-2.88%-0.1639,1732,1350.820.71-8.692,583,534,681.42
320隧道股份5.38-1.10%-0.06158,7608,5840.500.896.8116,915,236,985.72
321市北高新5.28-1.49%-0.0834,6061,8360.250.68-2,514.297,431,361,365.12
322龙头股份5.22-1.88%-0.1023,9621,2600.560.72-12.432,217,777,536.34
323新黄浦5.17-0.77%-0.049,5574940.140.9112.863,481,461,383.62
324新朋股份5.163.20%0.16232,28012,0973.053.4419.853,930,733,200.00
325天海防务5.10-0.39%-0.02184,4099,4471.290.712,217.397,301,754,828.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021