网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.091

临港B股(900928) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新朋股份5.163.20%0.16232,28012,0973.053.4419.853,930,733,200.00
152新时达7.67-1.54%-0.1248,4833,7500.780.6436.034,773,197,322.27
153新文化2.73-2.50%-0.0781,2292,2301.060.78-1.322,098,019,433.51
154新国脉10.690.47%0.0524,4002,6060.311.05-454.898,505,989,598.60
155新华传媒4.04-1.46%-0.0641,2611,6750.390.59-14.914,221,346,914.00
156新世界7.86-1.26%-0.1017,0461,3460.261.0737.435,084,440,518.24
157数据港32.234.07%1.2654,06717,4001.642.3161.9810,601,323,559.31
158摩恩电气7.30-3.57%-0.2789,0016,6042.030.75122.693,206,160,000.00
159振华重工3.73-2.61%-0.10190,4257,1750.570.8440.9912,391,051,275.53
160招商轮船4.50-0.88%-0.04714,00432,2071.060.7945.0030,259,806,880.50
161悦心健康5.042.44%0.12432,00721,5775.061.1773.474,303,026,000.00
162恒玄科技266.324.81%12.218,05321,2613.361.6470.466,391,680,000.00
163恒为科技16.15-2.24%-0.3726,5844,3131.340.3944.383,211,710,157.30
164思源电气36.80-1.60%-0.60115,39641,8381.511.0026.8628,086,340,777.60
165心脉医疗246.22-3.70%-9.4613,18932,5463.411.6063.469,510,300,191.08
166德邦股份11.08-1.60%-0.1839,1614,3740.410.9324.6210,636,800,000.00
167德必集团29.77-2.10%-0.643,0439171.511.119.60601,681,470.00
168徕木股份13.25-0.08%-0.0164,3358,5332.440.4169.743,491,390,900.00
169徐家汇6.99-1.27%-0.0926,2461,8430.630.4831.772,906,183,370.00
170彤程新材48.882.58%1.2351,58325,1220.871.4661.8729,037,100,944.80
171强生控股7.780.00%0.0034,1552,6580.320.75333.918,195,157,845.98
172张江高科16.970.00%0.0042,7297,2550.280.6410.0426,281,261,663.50
173开能健康7.26-10.59%-0.86560,65142,1229.721.1772.604,188,086,864.94
174开开实业7.07-0.28%-0.0214,4061,0240.901.23110.471,131,200,000.00
175开勒股份35.252.23%0.7732,47011,22420.071.5624.14570,345,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021