网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.091

临港B股(900928) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1能辉科技58.4010.44%5.52103,86459,87529.311.8698.982,069,578,032.00
2读客文化17.662.56%0.44102,93717,78127.400.85126.14663,395,992.72
3凯淳股份38.133.42%1.2642,86415,89021.431.00-317.75762,600,000.00
4兰卫医学19.32-5.29%-1.0885,66816,77921.100.82132.60784,583,403.24
5行动教育48.503.74%1.7532,81915,86615.561.3928.701,022,865,000.00
6华峰铝业11.8810.00%1.08404,49746,87914.552.3527.633,301,808,400.00
7旗天科技7.3615.91%1.01927,16169,17114.036.77-7.084,864,549,496.00
8昂立教育12.82-3.32%-0.44382,98048,42913.371.69607.583,673,556,000.60
9上海谊众48.39-4.56%-2.3132,18415,88413.340.99-172.821,167,840,195.24
10上海艾录15.07-4.50%-0.7150,8387,68912.390.8736.76618,281,998.73
11开勒股份32.71-2.56%-0.8618,0936,04311.180.7322.40529,247,800.00
12普冉股份327.88-2.83%-9.558,56328,11311.061.49103.112,537,545,617.88
13卓然股份35.503.71%1.2744,43815,70210.692.2416.441,475,369,669.50
14科泰电源12.08-0.41%-0.05321,90739,00710.061.14-26.263,865,600,000.00
15爱旭股份17.788.09%1.33650,458114,2879.961.9552.2911,607,211,377.86
16中曼石油16.84-8.08%-1.48395,27067,0949.881.29-19.586,736,001,684.00
17永茂泰22.695.44%1.1740,2848,9868.573.1415.331,066,430,000.00
18泰胜风能10.254.59%0.45603,73161,3128.401.4817.897,371,320,874.00
19盛剑环境52.77-3.60%-1.9724,57213,0467.931.7540.281,635,184,201.08
20电气风电12.112.71%0.32278,17233,6457.641.1544.854,410,665,302.68
21上海沿浦30.30-2.85%-0.8930,4648,9017.304.9324.461,263,813,000.00
22复旦微电44.243.12%1.3456,20924,6807.051.010.003,527,659,022.72
23上海港湾14.95-0.53%-0.0830,3554,5167.030.7417.80645,742,331.65
24派能科技214.828.45%16.7326,81156,5726.982.0163.938,256,706,376.48
25鹏欣资源5.83-1.19%-0.071,335,95778,6496.701.4023.1911,616,982,680.38
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021