网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.091

临港B股(900928) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行9.020.11%0.01274,82424,7760.091.084.72264,756,533,549.64
2宝钢包装8.81-1.23%-0.118,7387740.100.6535.247,378,580,273.00
3锦江在线9.13-0.54%-0.054,5354140.120.7719.893,565,813,484.75
4上海银行7.450.27%0.02160,97611,9660.121.305.03102,094,379,745.50
5飞科电器40.43-4.04%-1.705,5792,2810.131.0626.4217,611,308,000.00
6交通银行4.52-0.22%-0.01534,41324,1930.140.854.22177,413,905,347.80
7新通联11.98-0.33%-0.042,7983350.140.6079.872,396,000,000.00
8华建集团5.87-0.17%-0.019,3235430.151.0717.323,688,190,964.53
9中华企业3.00-0.33%-0.0133,6501,0110.150.7610.346,721,413,834.00
10东方明珠7.84-0.51%-0.0452,3174,1150.150.8718.3626,769,681,575.84
11上港集团5.950.68%0.04356,81621,1140.150.8210.46137,883,364,167.50
12大众交通3.360.00%0.0024,6558280.160.7911.975,252,742,983.04
13海欣股份9.030.56%0.0512,2521,1020.170.7075.446,666,001,173.30
14*ST丰华7.510.13%0.013,1762370.170.38-7,510.001,409,060,055.08
15上实发展4.08-0.24%-0.0132,0801,3100.170.8311.337,525,816,599.36
16益民集团3.56-0.28%-0.0118,3606550.170.8415.893,752,336,379.88
17密尔克卫90.88-0.30%-0.272,9612,6850.180.7243.1914,794,099,463.68
18交运股份4.160.24%0.0119,2027990.190.94-104.004,278,530,647.04
19菲林格尔6.91-0.14%-0.015,4883780.200.5620.321,889,575,487.28
20翔港科技7.160.00%0.004,2833070.210.92-278.601,439,797,447.64
21上海临港15.260.26%0.0431,7904,8530.220.9222.1222,241,506,294.14
22申联生物11.17-0.53%-0.065,8396530.220.9239.892,925,411,640.11
23美凯龙9.510.42%0.0471,2266,7810.231.3115.8530,086,923,620.66
24新黄浦5.11-1.35%-0.0715,1747770.231.8312.713,441,057,576.46
25新世界7.79-1.02%-0.0814,6541,1440.231.1137.105,039,159,241.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021