网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.091

临港B股(900928) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份45.13-1.46%-0.672,3341,0552.201.0719.37478,378,000.00
2罗曼股份23.65-2.07%-0.503,7038871.712.0814.51512,495,500.00
3华依科技35.073.00%1.025,2751,8453.561.14100.20520,108,791.30
4保立佳24.61-2.42%-0.6112,5673,1155.881.2118.15525,644,423.97
5开勒股份32.71-2.56%-0.8618,0936,04311.180.7322.40529,247,800.00
6新炬网络38.10-0.44%-0.172,3508981.580.9420.59566,720,431.20
7西上海17.57-0.45%-0.0812,3052,1513.690.3217.93585,783,800.00
8德必集团30.23-1.11%-0.342,6337971.300.949.75610,978,530.00
9上海艾录15.07-4.50%-0.7150,8387,68912.390.8736.76618,281,998.73
10步科股份31.61-1.68%-0.542,0446491.020.8121.36630,619,500.00
11上海港湾14.95-0.53%-0.0830,3554,5167.030.7417.80645,742,331.65
12读客文化17.662.56%0.44102,93717,78127.400.85126.14663,395,992.72
13太和水34.04-1.05%-0.362,1907481.121.0613.95664,801,200.00
14新致软件17.422.47%0.4212,8882,2503.331.3523.23673,801,419.20
15东来技术16.93-1.11%-0.194,9978471.241.2614.35681,945,479.00
16睿昂基因60.60-0.67%-0.417854770.690.5240.40689,542,978.20
17凯淳股份38.133.42%1.2642,86415,89021.431.00-317.75762,600,000.00
18中洲特材25.89-4.25%-1.1520,0865,2216.702.02112.57776,700,000.00
19兰卫医学19.32-5.29%-1.0885,66816,77921.100.82132.60784,583,403.24
20超捷股份57.50-0.86%-0.502,9191,6922.040.8927.64821,199,245.00
21肇民科技63.710.02%0.011,3768771.030.8763,710.00849,477,285.00
22上纬新材10.384.43%0.4423,9952,4912.931.7457.67849,962,957.64
23霍莱沃119.340.62%0.744,2064,9085.352.301,491.75938,310,750.00
24唯赛勃27.701.13%0.313,7401,0391.060.76277.00977,649,894.00
25上海凯鑫31.72-2.10%-0.685,3311,6971.680.9527.141,009,257,507.44
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021