网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.091

临港B股(900928) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中曼石油16.84-8.08%-1.48395,27067,0949.881.29-19.586,736,001,684.00
2上海能源12.81-7.97%-1.11417,31353,4885.771.3014.569,258,017,580.00
3元祖股份17.86-5.40%-1.0247,0518,4711.960.9712.764,286,400,000.00
4兰卫医学19.32-5.29%-1.0885,66816,77921.100.82132.60784,583,403.24
5上海石化4.34-4.82%-0.22772,45934,2511.051.2713.0731,807,050,590.00
6晨光文具65.47-4.78%-3.2935,38023,3710.381.9741.5760,364,019,578.60
7天宸股份9.51-4.61%-0.4653,8515,2000.780.9136.996,530,299,344.63
8上海谊众48.39-4.56%-2.3132,18415,88413.340.99-172.821,167,840,195.24
9上海艾录15.07-4.50%-0.7150,8387,68912.390.8736.76618,281,998.73
10上海洗霸20.09-4.42%-0.9323,8344,8381.901.32200.902,517,207,468.51
11中洲特材25.89-4.25%-1.1520,0865,2216.702.02112.57776,700,000.00
12品渥食品39.46-4.11%-1.6922,6238,9764.760.6718.701,874,350,000.00
13水星家纺15.64-4.05%-0.6621,7583,4370.820.7312.034,170,718,800.00
14飞科电器40.43-4.04%-1.705,5792,2810.131.0626.4217,611,308,000.00
15*ST绿庭5.49-4.02%-0.2388,1404,8642.410.73-52.242,011,904,664.48
16澜起科技55.90-3.89%-2.2661,64734,7981.451.7977.6423,746,751,324.40
17移为通信25.77-3.84%-1.0382,11621,2532.831.1156.027,469,862,282.00
18龙宇燃油7.26-3.71%-0.2851,4963,7871.280.89-65.412,921,739,766.44
19国新文化10.16-3.70%-0.3962,7806,4551.401.0033.994,540,878,751.60
20开创国际11.95-3.63%-0.4568,2308,2232.831.4310.302,879,191,880.05
21盛剑环境52.77-3.60%-1.9724,57213,0467.931.7540.281,635,184,201.08
22三友医疗26.42-3.58%-0.9817,7384,7112.111.4435.232,224,829,785.20
23健麾信息39.23-3.56%-1.4514,5405,7554.280.7543.591,333,820,000.00
24润达医疗10.67-3.53%-0.3957,2886,1620.991.4014.426,183,671,473.65
25汇通能源7.70-3.51%-0.2814,2341,1030.691.8428.411,588,374,703.30
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021