网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.435 52周最低:1.091

临港B股(900928) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.204.80%0.3347,5843,3841.181.36-64.862,897,593,156.80
2龙头股份5.150.59%0.0330,2831,5540.710.60-12.262,188,037,224.55
3鼎捷软件22.00-6.38%-1.50123,11627,2744.621.2833.855,861,489,766.00
4鹏欣资源6.02-10.01%-0.6769,9494,2110.350.0623.9511,995,580,743.72
5鸣志电器16.980.53%0.0933,4915,6320.811.3328.207,063,680,000.00
6首华燃气30.858.25%2.35302,50493,41913.141.5765.787,103,921,278.75
7飞科电器39.95-0.94%-0.384,1071,6320.090.7826.1117,402,220,000.00
8飞凯材料16.75-0.12%-0.0242,4437,1460.830.5929.918,609,758,469.25
9飞乐音响3.220.31%0.0179,6672,5440.690.71-5.173,697,903,300.28
10风语筑15.41-4.76%-0.7771,51611,1971.701.0311.596,468,912,507.65
11顺灏股份4.441.37%0.06310,35513,6692.930.54493.334,706,350,813.68
12韦尔股份245.70-1.72%-4.3062,188153,3910.790.7553.41192,985,053,943.50
13霍莱沃114.681.85%2.081,6501,8702.190.521,433.50862,062,862.88
14霍普股份46.03-0.04%-0.022,5301,1652.390.6719.76487,918,000.00
15雪榕生物6.76-1.74%-0.1261,8464,1701.430.71135.202,927,746,583.32
16雅运股份10.20-0.58%-0.0613,5971,3880.710.3826.841,951,872,000.00
17隧道股份5.852.99%0.17229,35813,2730.730.667.4118,392,962,149.90
18陆家嘴11.450.35%0.0442,5104,8690.140.7310.5233,588,133,488.00
19阿拉丁76.60-3.89%-3.1011,0348,5314.601.2457.161,836,234,518.00
20长江投资8.09-3.69%-0.3152,9854,2421.721.67-38.522,486,866,000.00
21锦江酒店43.930.14%0.0628,98712,6010.320.62-246.6640,153,955,687.59
22锦江在线9.281.20%0.118,5477870.220.6920.223,624,397,496.00
23锦和商业5.681.25%0.079,2765250.520.4218.931,019,844,000.00
24锐奇股份6.880.88%0.0620,8191,4310.770.40229.331,868,976,107.52
25金龙鱼70.84-3.29%-2.41143,779101,8523.630.9940.2528,028,590,386.72
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021