网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华新B股 (900933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.676 52周最低:1.661

华新B股(900933) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控118.91-1.56%-1.895,2506,2524.430.4329.361,408,399,648.59
2帝尔激光106.94-3.17%-3.505,6006,0090.970.6433.956,165,014,003.20
3锐科激光93.28-0.84%-0.7916,52115,3920.870.4068.9317,731,063,597.28
4四方光电87.401.04%0.907,3456,4135.110.9840.281,257,454,739.60
5明德生物87.09-2.67%-2.3931,15127,21610.380.517.322,614,633,136.73
6闻泰科技81.211.01%0.8188,32771,0241.020.6540.2070,188,364,040.01
7共同药业61.98-6.37%-4.22117,74172,85642.810.78295.141,704,636,497.82
8安琪酵母58.270.83%0.4855,12331,7660.670.7531.8048,019,196,548.61
9精测电子51.39-0.46%-0.2426,71413,6931.080.5042.1212,677,075,548.56
10宏发股份51.38-1.95%-1.0271,68136,5410.960.7941.4438,265,848,541.76
11良品铺子49.841.61%0.797,1153,5420.320.7456.6411,149,040,288.40
12祥源新材43.462.26%0.9624,11310,46513.411.0690.54781,172,378.44
13海特生物42.34-3.40%-1.499,3153,9340.900.49-302.434,376,052,393.60
14嘉必优40.58-3.33%-1.407,2242,9311.101.0534.982,653,932,000.00
15科前生物39.72-1.85%-0.7513,1965,2181.560.4931.523,349,893,444.00
16菲利华39.182.67%1.0231,64212,1750.940.6844.4713,240,835,707.92
17博亚精工38.185.35%1.9436,12113,48618.141.05141.41760,370,391.98
18健民集团34.93-1.74%-0.6215,3005,3821.000.6526.875,354,720,098.00
19回盛生物32.10-4.18%-1.4024,9858,0786.010.8914.591,333,755,000.00
20高德红外31.851.82%0.5779,73025,1400.500.6252.3250,700,514,164.30
21人福医药29.82-1.13%-0.3477,36423,0200.570.7632.4140,367,462,285.64
22均瑶健康29.698.16%2.24174,22550,05324.891.1653.022,078,300,000.00
23久之洋26.162.47%0.6321,8705,6901.220.6158.934,708,800,000.00
24台基股份24.40-0.33%-0.08161,07738,4537.560.62106.925,200,128,000.00
25中信特钢24.13-5.15%-1.3174,59518,2400.591.0621.2230,383,437,875.37
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021