网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开开B股 (900943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.505 52周最低:0.403

开开B股(900943) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西589.45-1.64%-9.8010,63062,0623.971.80155.1215,785,883,615.00
2奕瑞科技548.001.48%8.003,51319,2390.860.66101.6722,331,076,720.00
3普冉股份436.38-1.15%-5.073,32714,6504.300.8455.243,377,254,351.38
4柏楚电子415.640.17%0.729,02837,5793.361.4174.7611,169,404,357.40
5晶丰明源312.89-4.49%-14.7110,32733,0056.311.2931.575,118,717,697.20
6皓元医药307.10-0.93%-2.892,2897,0311.410.44132.374,999,941,472.10
7海优新材299.66-0.51%-1.545,96517,8392.920.5759.696,119,416,792.00
8安集科技295.01-1.24%-3.695,97917,6201.950.75113.909,045,080,942.52
9韦尔股份272.38-1.11%-3.0739,521108,6570.500.6950.16214,333,206,879.62
10恒玄科技270.103.49%9.109,88926,5984.121.1280.526,482,400,000.00
11心脉医疗268.71-0.18%-0.494,92113,2311.270.6364.1310,378,981,253.94
12派能科技239.57-0.35%-0.8318,80345,4204.891.1160.199,207,984,110.48
13泰坦科技235.00-3.41%-8.308,56720,4631.851.09121.1310,858,309,655.00
14艾为电子234.014.89%10.916,69615,5862.091.47100.007,483,074,899.86
15乐鑫科技206.123.32%6.6219,95441,3134.400.9996.299,337,022,253.56
16移远通信192.825.67%10.3427,96153,2382.841.7086.4719,006,427,054.96
17璞泰来182.00-6.09%-11.80109,318203,3551.581.0577.78126,010,050,530.00
18凯赛生物163.004.65%7.2518,56530,1371.091.74107.9527,649,296,029.00
19富瀚微160.84-1.90%-3.1137,44461,0113.110.6456.8319,336,154,562.08
20中微公司160.031.16%1.8353,07985,5172.131.02117.6739,787,249,910.85
21霍莱沃143.800.57%0.818,40012,32710.682.05231.941,130,627,500.00
22宏力达140.51-0.70%-0.9910,02014,1952.220.4136.976,352,341,881.80
23昊海生科132.70-0.23%-0.3010,20413,5321.800.7054.617,527,938,300.00
24先惠技术128.604.56%5.6121,31727,5266.922.4195.003,962,399,280.40
25盛美上海128.310.56%0.7222,09528,6316.600.57225.114,295,503,157.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021