网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.256 52周最低:0.225

锦港B股(900952) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冰山冷热7.25-10.05%-0.811,320,30799,52221.940.71-250.004,362,415,675.75
2豪森股份34.000.68%0.2363,22122,08719.502.6473.911,102,429,260.00
3大连电瓷11.5310.02%1.05764,07083,54518.691.3732.744,712,956,680.00
4盖世食品14.66-22.84%-4.3467,31611,17616.630.9935.23593,501,142.74
5亚世光电18.42-10.01%-2.05149,31628,26614.340.7462.341,917,825,930.00
6吉翔股份10.700.47%0.05661,24171,47513.020.80-89.175,436,141,944.30
7獐子岛4.2610.08%0.39841,88634,99211.852.48-78.313,025,520,986.44
8风光股份35.272.65%0.9150,89717,83910.731.7541.011,672,572,493.93
9天神娱乐5.77-5.10%-0.311,417,76982,6279.490.8718.058,616,432,471.81
10德迈仕19.67-4.10%-0.8432,6256,4888.511.2259.61754,147,800.00
11荣科科技7.010.29%0.02510,21736,4658.262.1051.894,331,815,164.55
12芯源微150.22-0.35%-0.5328,73843,9306.331.50220.916,817,832,343.00
13东软集团15.35-3.22%-0.51698,007110,7525.801.30118.0818,460,160,542.70
14聆达股份13.13-11.52%-1.71139,51818,3995.253.82-40.073,486,014,934.35
15鞍重股份13.99-4.37%-0.64100,94114,3094.370.61-138.513,233,536,680.00
16*ST聚龙5.28-1.31%-0.07234,33912,6874.261.30107.102,901,381,120.00
17金山股份3.100.65%0.02581,44818,0733.951.06-5.484,565,391,132.70
18金辰股份82.62-1.92%-1.6243,64936,2513.760.8692.839,583,910,250.84
19出版传媒7.110.00%0.00194,34014,0343.531.7330.913,917,003,517.00
20曙光股份5.06-2.69%-0.14218,35211,1123.230.66-31.633,418,557,307.66
21萃华珠宝10.85-2.78%-0.3172,9807,9662.850.8272.332,779,292,600.00
22抚顺特钢17.83-2.73%-0.50551,84098,4982.800.7842.2235,162,543,000.00
23神工股份75.00-1.70%-1.3022,47516,9912.760.9356.396,113,421,300.00
24文投控股3.18-6.74%-0.23487,87015,9142.631.22-2.005,898,434,130.00
25德尔股份24.17-3.32%-0.8334,6838,5292.571.14-8.203,260,991,214.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022