网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.256 52周最低:0.225

锦港B股(900952) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4中触媒0.000.00%0.00000.000.000.000.00
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6盖世食品15.460.85%0.1325,6433,9516.330.4537.15625,888,653.94
7德迈仕18.460.16%0.038,5121,5682.220.3655.94707,756,400.00
8豪森股份33.00-0.30%-0.1016,3335,3725.040.4271.741,070,004,870.00
9风光股份30.610.20%0.0617,7445,4793.740.4535.591,451,586,164.99
10大连友谊4.171.21%0.0533,3781,3840.940.85-35.041,486,188,000.00
11大连热电3.73-4.11%-0.1673,4082,7351.811.18-3,390.911,509,156,508.00
12*ST圣亚12.582.44%0.307,8549820.611.83-471.161,620,304,000.00
13森远股份3.63-1.63%-0.0650,3401,8321.040.4940.331,757,718,429.39
14亚世光电16.93-0.99%-0.1774,50512,5177.160.4957.291,762,692,345.00
15科德数控99.97-0.29%-0.291,8451,8480.960.5588.111,927,221,660.00
16奥维通信5.64-2.93%-0.1743,0402,4591.240.62-14.281,956,234,095.88
17科隆股份9.00-0.66%-0.0622,2032,0071.020.66-29.231,968,733,881.00
18中兴商业4.80-2.24%-0.1122,5751,0920.540.7612.161,992,301,128.00
19惠天热电3.90-0.51%-0.0261,4072,3671.150.68-2.462,078,048,606.40
20獐子岛3.44-4.97%-0.18426,21614,8926.000.52-63.242,443,143,707.36
21智云股份8.63-3.58%-0.3233,1982,8881.150.61-16.432,490,183,643.47
22ST时万8.470.24%0.0212,3811,0450.420.4184.702,492,738,914.05
23七彩化学12.98-0.38%-0.0513,5531,7560.670.5213.962,633,027,864.28
24萃华珠宝10.30-2.83%-0.3072,4637,5652.830.9468.672,638,406,800.00
25ST海投1.940.00%0.0059,5401,1520.420.687.262,774,654,784.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022