网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.296 52周最低:0.231

锦港B股(900952) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉翔股份22.10-1.73%-0.39162,90335,7073.210.60920.8311,227,919,342.90
2远大智能3.010.00%0.00100,4403,0080.960.97700.003,140,365,282.25
3天娱数科4.121.48%0.06249,27510,1371.670.87204.986,152,461,314.36
4科隆股份7.020.86%0.0633,4682,3331.181.36139.011,996,296,150.42
5奥维通信5.081.80%0.0952,4252,6411.511.36116.251,761,998,086.36
6金辰股份56.26-1.66%-0.9533,02718,5362.850.54104.196,526,153,361.32
7申华控股2.09-3.24%-0.071,063,45822,3515.460.51102.964,067,934,862.53
8芯源微126.61-1.33%-1.7111,91015,1392.660.76102.935,673,489,057.50
9福鞍股份21.722.50%0.5329,7586,3611.350.4993.064,777,333,569.72
10ST獐子岛3.250.31%0.01124,7104,0911.760.6883.122,308,202,630.50
11萃华珠宝15.103.78%0.5575,00311,1712.931.3779.473,867,955,600.00
12科德数控59.590.15%0.093,7812,2561.960.8971.391,148,776,020.00
13锦州港3.581.42%0.051,236,06544,9986.954.3359.576,370,554,617.40
14ST海投1.540.65%0.0166,5751,0230.470.6558.562,202,561,014.50
15东北制药5.35-0.74%-0.0461,8483,3100.460.7558.157,196,298,803.00
16水发燃气6.750.00%0.00000.000.0056.252,551,575,296.25
17德迈仕15.24-2.06%-0.3216,3742,4974.270.6752.55584,301,600.00
18连城数控60.011.21%0.721,6369790.120.6949.198,279,340,140.08
19兴齐眼药128.507.08%8.5023,47629,2252.851.3045.4110,579,584,900.00
20抚顺特钢15.822.99%0.46280,54544,2111.421.1144.4831,198,622,000.00
21大连重工3.581.70%0.06181,0646,4490.941.0544.316,914,304,714.56
22亚世光电11.190.63%0.0720,5322,2881.250.7543.121,838,964,600.00
23何氏眼科39.671.35%0.5314,1665,5823.770.8242.751,491,758,574.33
24神工股份60.70-0.98%-0.6012,4947,5541.500.7642.455,059,839,887.10
25金杯汽车5.771.94%0.11269,59715,4972.471.2641.216,304,689,351.64
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式