网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.256 52周最低:0.225

锦港B股(900952) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微143.802.19%3.0811,24416,2332.480.80211.476,526,456,470.00
2兴齐眼药100.18-2.97%-3.0714,70414,8751.790.9942.888,190,727,560.00
3科德数控99.001.97%1.912,1262,0951.100.7987.261,908,522,000.00
4连城数控81.97-1.24%-1.033,0132,4420.221.0929.0711,309,073,675.76
5金辰股份75.37-3.58%-2.8041,44731,2273.570.8084.698,742,911,106.34
6神工股份71.71-1.23%-0.8914,21910,3041.740.5753.935,846,876,131.32
7成大生物67.970.34%0.233,8672,6301.000.5027.742,638,104,928.48
8大金重工39.5910.00%3.60296,704110,6845.341.7637.2421,974,864,990.00
9豪森股份32.928.18%2.4921,1046,6946.511.2071.571,067,410,918.80
10风光股份28.362.24%0.6216,5074,6603.480.7032.971,344,412,537.65
11桃李面包26.141.91%0.4924,0116,2540.250.7629.4524,881,346,149.79
12福鞍股份25.11-0.36%-0.0912,7603,1630.580.78101.335,542,762,705.20
13恒力石化23.653.73%0.85277,97164,9740.391.1710.19166,474,709,938.90
14德尔股份21.124.61%0.9320,5174,2691.521.17-7.182,854,885,151.28
15大商股份19.673.09%0.5929,5065,7751.001.468.035,777,445,904.51
16抚顺特钢17.83-0.28%-0.05203,15236,2381.030.5342.3235,241,427,000.00
17德迈仕17.612.09%0.368,9551,5682.310.8353.42675,934,200.00
18辽宁成大16.700.30%0.0567,50111,3220.440.7712.0725,546,153,927.20
19*ST商城16.261.56%0.252,2283570.130.85-26.662,885,703,597.96
20圆通速递16.251.25%0.20138,45522,2810.440.8538.5351,432,622,962.50
21亚世光电15.932.84%0.4449,9317,8554.780.6954.111,664,822,835.00
22梦网科技14.172.09%0.2973,98710,4180.930.8578.8311,298,876,613.20
23盖世食品13.726.36%0.8221,3682,9145.270.9533.07557,065,192.64
24东软集团13.422.84%0.37367,50149,5273.051.31103.2316,139,111,041.24
25奥克股份12.811.83%0.2360,7057,7170.891.1229.848,725,659,906.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022