网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.296 52周最低:0.231

锦港B股(900952) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药128.507.08%8.5023,47629,2252.851.3045.4110,579,584,900.00
2拓荆科技142.601.86%2.6122,33730,7968.541.18-7,130.003,731,949,377.80
3恒力石化22.553.82%0.83348,66078,0060.501.9210.16158,731,700,174.30
4连城数控60.011.21%0.721,6369790.120.6949.198,279,340,140.08
5中触媒34.491.71%0.587,8192,6962.130.5336.691,268,307,047.18
6萃华珠宝15.103.78%0.5575,00311,1712.931.3779.473,867,955,600.00
7何氏眼科39.671.35%0.5314,1665,5823.770.8242.751,491,758,574.33
8福鞍股份21.722.50%0.5329,7586,3611.350.4993.064,777,333,569.72
9抚顺特钢15.822.99%0.46280,54544,2111.421.1144.4831,198,622,000.00
10辽宁成大13.862.59%0.3595,51213,0630.621.2811.1521,201,778,049.76
11大金重工30.691.09%0.33543,402167,8909.790.9130.2717,034,822,090.00
12百傲化学15.551.83%0.2838,9595,9281.521.1113.073,979,017,970.00
13梦网科技9.492.93%0.27100,5019,4211.261.29-23.737,556,472,097.20
14华锦股份6.332.93%0.18156,3329,7860.981.5015.6610,124,471,259.21
15奥克股份10.581.24%0.1398,18610,3391.441.0617.937,195,438,956.00
16机器人7.891.68%0.1386,4386,7700.561.04-20.6412,231,172,285.50
17大商股份20.970.62%0.1381,09217,1632.761.819.246,159,280,153.41
18金杯汽车5.771.94%0.11269,59715,4972.471.2641.216,304,689,351.64
19辽宁能源4.642.20%0.10531,19624,3174.021.0129.006,128,249,348.16
20科德数控59.590.15%0.093,7812,2561.960.8971.391,148,776,020.00
21奥维通信5.081.80%0.0952,4252,6411.511.36116.251,761,998,086.36
22大连电瓷8.620.94%0.08460,04140,55811.252.0129.123,523,476,720.00
23亚世光电11.190.63%0.0720,5322,2881.250.7543.121,838,964,600.00
24出版传媒5.671.07%0.0656,0263,1351.021.0528.353,123,686,349.00
25科隆股份7.020.86%0.0633,4682,3331.181.36139.011,996,296,150.42
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式